| 1 |
24 May, 2026 |
Exchange Rate |
Download |
| 2 |
23 May, 2026 |
Exchange Rate |
Download |
| 3 |
21 May, 2026 |
Exchange Rate |
Download |
| 4 |
20 May, 2026 |
Exchange Rate |
Download |
| 5 |
19 May, 2026 |
Exchange Rate |
Download |
| 6 |
18 May, 2026 |
Exchange Rate |
Download |
| 7 |
17 May, 2026 |
Exchange Rate |
Download |
| 8 |
14 May, 2026 |
Exchange Rate |
Download |
| 9 |
13 May, 2026 |
Exchange Rate |
Download |
| 10 |
12 May, 2026 |
Exchange Rate |
Download |
| 11 |
11 May, 2026 |
Exchange Rate |
Download |
| 12 |
10 May, 2026 |
Exchange Rate |
Download |
| 13 |
07 May, 2026 |
Exchange Rate |
Download |
| 14 |
06 May, 2026 |
Exchange Rate |
Download |
| 15 |
05 May, 2026 |
Exchange Rate |
Download |
| 16 |
04 May, 2026 |
Exchange Rate |
Download |
| 17 |
03 May, 2026 |
Exchange Rate |
Download |
| 18 |
30 Apr, 2026 |
Exchange Rate |
Download |
| 19 |
29 Apr, 2026 |
Exchange Rate |
Download |
| 20 |
28 Apr, 2026 |
Exchange Rate |
Download |
| 21 |
27 Apr, 2026 |
Exchange Rate |
Download |
| 22 |
26 Apr, 2026 |
Exchange Rate |
Download |
| 23 |
23 Apr, 2026 |
Exchange Rate |
Download |
| 24 |
22 Apr, 2026 |
Exchange Rate |
Download |
| 25 |
21 Apr, 2026 |
Exchange Rate |
Download |
| 26 |
20 Apr, 2026 |
Exchange Rate |
Download |
| 27 |
19 Apr, 2026 |
Exchange Rate |
Download |
| 28 |
16 Apr, 2026 |
Exchange Rate |
Download |
| 29 |
15 Apr, 2026 |
Exchange Rate |
Download |
| 30 |
13 Apr, 2026 |
Exchange Rate |
Download |
| 31 |
12 Apr, 2026 |
Exchange Rate |
Download |
| 32 |
09 Apr, 2026 |
Exchange Rate |
Download |
| 33 |
08 Apr, 2026 |
Exchange Rate |
Download |
| 34 |
07 Apr, 2026 |
Exchange Rate |
Download |
| 35 |
06 Apr, 2026 |
Exchange Rate |
Download |
| 36 |
05 Apr, 2026 |
Exchange Rate |
Download |
| 37 |
02 Apr, 2026 |
Exchange Rate |
Download |
| 38 |
01 Apr, 2026 |
Exchange Rate |
Download |
| 39 |
31 Mar, 2026 |
Exchange Rate |
Download |
| 40 |
30 Mar, 2026 |
Exchange Rate |
Download |
| 41 |
29 Mar, 2026 |
Exchange Rate |
Download |
| 42 |
25 Mar, 2026 |
Exchange Rate |
Download |
| 43 |
24 Mar, 2026 |
Exchange Rate |
Download |
| 44 |
16 Mar, 2026 |
Exchange Rate |
Download |
| 45 |
15 Mar, 2026 |
Exchange Rate |
Download |
| 46 |
12 Mar, 2026 |
Exchange Rate |
Download |
| 47 |
11 Mar, 2026 |
Exchange Rate |
Download |
| 48 |
10 Mar, 2026 |
Exchange Rate |
Download |
| 49 |
09 Mar, 2026 |
Exchange Rate |
Download |
| 50 |
08 Mar, 2026 |
Exchange Rate |
Download |
| 51 |
05 Mar, 2026 |
Exchange Rate |
Download |
| 52 |
04 Mar, 2026 |
Exchange Rate |
Download |
| 53 |
03 Mar, 2026 |
Exchange Rate |
Download |
| 54 |
02 Mar, 2026 |
Exchange Rate |
Download |
| 55 |
01 Mar, 2026 |
Exchange Rate |
Download |
| 56 |
26 Feb, 2026 |
Exchange Rate |
Download |
| 57 |
25 Feb, 2026 |
Exchange Rate |
Download |
| 58 |
24 Feb, 2026 |
Exchange Rate |
Download |
| 59 |
23 Feb, 2026 |
Exchange Rate |
Download |
| 60 |
22 Feb, 2026 |
Exchange Rate |
Download |
| 61 |
19 Feb, 2026 |
Exchange Rate |
Download |
| 62 |
18 Feb, 2026 |
Exchange Rate |
Download |
| 63 |
17 Feb, 2026 |
Exchange Rate |
Download |
| 64 |
16 Feb, 2026 |
Exchange Rate |
Download |
| 65 |
15 Feb, 2026 |
Exchange Rate |
Download |
| 66 |
10 Feb, 2026 |
Exchange Rate |
Download |
| 67 |
09 Feb, 2026 |
Exchange Rate |
Download |
| 68 |
08 Feb, 2026 |
Exchange Rate |
Download |
| 69 |
05 Feb, 2026 |
Exchange Rate |
Download |
| 70 |
03 Feb, 2026 |
Exchange Rate |
Download |
| 71 |
02 Feb, 2026 |
Exchange Rate |
Download |
| 72 |
01 Feb, 2026 |
Exchange Rate |
Download |
| 73 |
29 Jan, 2026 |
Exchange Rate File |
Download |
| 74 |
28 Jan, 2026 |
Exchange Rate |
Download |
| 75 |
27 Jan, 2026 |
Exchange Rate |
Download |
| 76 |
26 Jan, 2026 |
Exchange Rate |
Download |
| 77 |
25 Jan, 2026 |
Exchange Rate |
Download |
| 78 |
22 Jan, 2026 |
Exchange Rate |
Download |
| 79 |
21 Jan, 2026 |
Exchange Rate |
Download |
| 80 |
20 Jan, 2026 |
Exchange Rate |
Download |
| 81 |
19 Jan, 2026 |
Exchange Rate |
Download |
| 82 |
18 Jan, 2026 |
Exchange Rate |
Download |
| 83 |
15 Jan, 2026 |
Exchange Rate |
Download |
| 84 |
14 Jan, 2026 |
Exchange Rate |
Download |
| 85 |
13 Jan, 2026 |
Exchange Rate |
Download |
| 86 |
12 Jan, 2026 |
Exchange Rate |
Download |
| 87 |
11 Jan, 2026 |
Exchange Rate |
Download |
| 88 |
08 Jan, 2026 |
Exchange Rate |
Download |
| 89 |
07 Jan, 2026 |
Exchange Rate |
Download |
| 90 |
06 Jan, 2026 |
Exchange Rate |
Download |
| 91 |
05 Jan, 2026 |
Exchange Rate |
Download |
| 92 |
04 Jan, 2026 |
Exchange Rate |
Download |
| 93 |
01 Jan, 2026 |
Exchange Rate |
Download |
| 94 |
30 Dec, 2025 |
Exchange Rate |
Download |
| 95 |
29 Dec, 2025 |
Exchange Rate |
Download |
| 96 |
28 Dec, 2025 |
Exchange Rate |
Download |
| 97 |
24 Dec, 2025 |
Exchange Rate |
Download |
| 98 |
23 Dec, 2025 |
Exchange Rate |
Download |
| 99 |
22 Dec, 2025 |
Exchange Rate |
Download |
| 100 |
21 Dec, 2025 |
Exchange Rate |
Download |
| 101 |
18 Dec, 2025 |
Exchange Rate |
Download |
| 102 |
17 Dec, 2025 |
Exchange Rate |
Download |
| 103 |
15 Dec, 2025 |
Exchange Rate |
Download |
| 104 |
14 Dec, 2025 |
Exchange Rate |
Download |
| 105 |
11 Dec, 2025 |
Exchange Rate |
Download |
| 106 |
10 Dec, 2025 |
Exchange Rate |
Download |
| 107 |
09 Dec, 2025 |
Exchange Rate |
Download |
| 108 |
08 Dec, 2025 |
Exchange Rate |
Download |
| 109 |
07 Dec, 2025 |
Exchange Rate |
Download |
| 110 |
04 Dec, 2025 |
Exchange Rate |
Download |
| 111 |
03 Dec, 2025 |
Exchange Rate |
Download |
| 112 |
02 Dec, 2025 |
Exchange Rate |
Download |
| 113 |
01 Dec, 2025 |
Exchange Rate |
Download |
| 114 |
30 Nov, 2025 |
Exchange Rate |
Download |
| 115 |
27 Nov, 2025 |
Exchange Rate |
Download |
| 116 |
26 Nov, 2025 |
Exchange Rate |
Download |
| 117 |
25 Nov, 2025 |
Exchange Rate |
Download |
| 118 |
24 Nov, 2025 |
Exchange Rate |
Download |
| 119 |
23 Nov, 2025 |
Exchange Rate |
Download |
| 120 |
20 Nov, 2025 |
Exchange Rate |
Download |
| 121 |
19 Nov, 2025 |
Exchange Rate |
Download |
| 122 |
18 Nov, 2025 |
Exchange Rate |
Download |
| 123 |
17 Nov, 2025 |
Exchange Rate |
Download |
| 124 |
16 Nov, 2025 |
Exchange Rate |
Download |
| 125 |
13 Nov, 2025 |
Exchange Rate |
Download |
| 126 |
12 Nov, 2025 |
Exchange Rate |
Download |
| 127 |
11 Nov, 2025 |
Exchange Rate |
Download |
| 128 |
10 Nov, 2025 |
Exchange Rate |
Download |
| 129 |
09 Nov, 2025 |
Exchange Rate |
Download |
| 130 |
06 Nov, 2025 |
Exchange Rate |
Download |
| 131 |
05 Nov, 2025 |
Exchange Rate |
Download |
| 132 |
04 Nov, 2025 |
Exchange Rate |
Download |
| 133 |
03 Nov, 2025 |
Exchange Rate |
Download |
| 134 |
02 Nov, 2025 |
Exchange Rate |
Download |
| 135 |
30 Oct, 2025 |
Exchange Rate |
Download |
| 136 |
29 Oct, 2025 |
Exchange Rate |
Download |
| 137 |
28 Oct, 2025 |
Exchange Rate |
Download |
| 138 |
27 Oct, 2025 |
Exchange Rate |
Download |
| 139 |
26 Oct, 2025 |
Exchange Rate |
Download |
| 140 |
23 Oct, 2025 |
Exchange Rate |
Download |
| 141 |
22 Oct, 2025 |
Exchange Rate |
Download |
| 142 |
21 Oct, 2025 |
Exchange Rate |
Download |
| 143 |
20 Oct, 2025 |
Exchange Rate |
Download |
| 144 |
19 Oct, 2025 |
Exchange Rate |
Download |
| 145 |
16 Oct, 2025 |
Exchange Rate |
Download |
| 146 |
15 Oct, 2025 |
Exchange Rate |
Download |
| 147 |
14 Oct, 2025 |
Exchange Rate |
Download |
| 148 |
13 Oct, 2025 |
Exchange Rate |
Download |
| 149 |
12 Oct, 2025 |
Exchange Rate |
Download |
| 150 |
09 Oct, 2025 |
Exchange Rate |
Download |
| 151 |
08 Oct, 2025 |
Exchange Rate |
Download |
| 152 |
07 Oct, 2025 |
Exchange Rate |
Download |
| 153 |
06 Oct, 2025 |
Exchange Rate |
Download |
| 154 |
05 Oct, 2025 |
Exchange Rate |
Download |
| 155 |
30 Sep, 2025 |
Exchange Rate |
Download |
| 156 |
29 Sep, 2025 |
Exchange Rate |
Download |
| 157 |
28 Sep, 2025 |
Exchange Rate |
Download |
| 158 |
25 Sep, 2025 |
Exchange Rate |
Download |
| 159 |
24 Sep, 2025 |
Exchange Rate |
Download |
| 160 |
23 Sep, 2025 |
Exchange Rate |
Download |
| 161 |
22 Sep, 2025 |
Exchange Rate |
Download |
| 162 |
21 Sep, 2025 |
Exchange Rate |
Download |
| 163 |
18 Sep, 2025 |
Exchange Rate |
Download |
| 164 |
17 Sep, 2025 |
Exchange Rate |
Download |
| 165 |
16 Sep, 2025 |
Exchange Rate |
Download |
| 166 |
15 Sep, 2025 |
Exchange Rate |
Download |
| 167 |
14 Sep, 2025 |
Exchange Rate |
Download |
| 168 |
11 Sep, 2025 |
Exchange Rate |
Download |
| 169 |
10 Sep, 2025 |
Exchange Rate |
Download |
| 170 |
09 Sep, 2025 |
Exchange Rate |
Download |
| 171 |
08 Sep, 2025 |
Exchange Rate |
Download |
| 172 |
07 Sep, 2025 |
Exchange Rate |
Download |
| 173 |
04 Sep, 2025 |
Exchange Rate |
Download |
| 174 |
03 Sep, 2025 |
Exchange Rate |
Download |
| 175 |
02 Sep, 2025 |
Exchange Rate |
Download |
| 176 |
01 Sep, 2025 |
Exchange Rate |
Download |
| 177 |
31 Aug, 2025 |
Exchange Rate |
Download |
| 178 |
28 Aug, 2025 |
Exchange Rate |
Download |
| 179 |
27 Aug, 2025 |
Exchange Rate |
Download |
| 180 |
26 Aug, 2025 |
Exchange Rate |
Download |
| 181 |
25 Aug, 2025 |
Exchange Rate |
Download |
| 182 |
24 Aug, 2025 |
Exchange Rate |
Download |
| 183 |
21 Aug, 2025 |
Exchange Rate |
Download |
| 184 |
20 Aug, 2025 |
Exchange Rate |
Download |
| 185 |
19 Aug, 2025 |
Exchange Rate |
Download |
| 186 |
18 Aug, 2025 |
Exchange Rate |
Download |
| 187 |
17 Aug, 2025 |
Exchange Rate |
Download |
| 188 |
14 Aug, 2025 |
Exchange Rate |
Download |
| 189 |
13 Aug, 2025 |
Exchange Rate |
Download |
| 190 |
12 Aug, 2025 |
Exchange Rate |
Download |
| 191 |
11 Aug, 2025 |
Exchange Rate |
Download |
| 192 |
10 Aug, 2025 |
Exchange Rate |
Download |
| 193 |
07 Aug, 2025 |
Exchange Rate |
Download |
| 194 |
06 Aug, 2025 |
Exchange Rate |
Download |
| 195 |
04 Aug, 2025 |
Exchange Rate |
Download |
| 196 |
03 Aug, 2025 |
Exchange Rate |
Download |
| 197 |
31 Jul, 2025 |
Exchange Rate |
Download |
| 198 |
30 Jul, 2025 |
Exchange Rate |
Download |
| 199 |
29 Jul, 2025 |
Exchange Rate |
Download |
| 200 |
28 Jul, 2025 |
Exchange Rate |
Download |
| 201 |
27 Jul, 2025 |
Exchange Rate |
Download |
| 202 |
24 Jul, 2025 |
Exchange Rate File |
Download |
| 203 |
23 Jul, 2025 |
Exchange Rate |
Download |
| 204 |
22 Jul, 2025 |
Exchange Rate |
Download |
| 205 |
21 Jul, 2025 |
Exchange Rate |
Download |
| 206 |
20 Jul, 2025 |
Exchange Rate |
Download |
| 207 |
17 Jul, 2025 |
Exchange Rate |
Download |
| 208 |
16 Jul, 2025 |
Exchange Rate |
Download |
| 209 |
15 Jul, 2025 |
Exchange Rate |
Download |
| 210 |
14 Jul, 2025 |
Exchange Rate |
Download |
| 211 |
13 Jul, 2025 |
Exchange Rate |
Download |
| 212 |
10 Jul, 2025 |
Exchange Rate |
Download |
| 213 |
09 Jul, 2025 |
Exchange Rate |
Download |
| 214 |
08 Jul, 2025 |
Exchange Rate |
Download |
| 215 |
07 Jul, 2025 |
Exchange Rate |
Download |
| 216 |
03 Jul, 2025 |
Exchange Rate |
Download |
| 217 |
02 Jul, 2025 |
Exchange Rate |
Download |
| 218 |
01 Jul, 2025 |
Exchange Rate |
Download |
| 219 |
30 Jun, 2025 |
Exchange Rate |
Download |
| 220 |
29 Jun, 2025 |
Exchange Rate |
Download |
| 221 |
26 Jun, 2025 |
Exchange Rate |
Download |
| 222 |
25 Jun, 2025 |
Exchange Rate |
Download |
| 223 |
24 Jun, 2025 |
Exchange Rate |
Download |
| 224 |
23 Jun, 2025 |
Exchange Rate |
Download |
| 225 |
22 Jun, 2025 |
Exchange Rate |
Download |
| 226 |
19 Jun, 2025 |
Exchange Rate |
Download |
| 227 |
18 Jun, 2025 |
Exchange Rate |
Download |
| 228 |
17 Jun, 2025 |
Exchange Rate |
Download |
| 229 |
16 Jun, 2025 |
Exchange Rate |
Download |
| 230 |
15 Jun, 2025 |
Exchange Rate |
Download |
| 231 |
04 Jun, 2025 |
Exchange Rate |
Download |
| 232 |
03 Jun, 2025 |
Exchange Rate |
Download |
| 233 |
02 Jun, 2025 |
Exchange Rate |
Download |
| 234 |
01 Jun, 2025 |
Exchange Rate |
Download |
| 235 |
29 May, 2025 |
Exchange Rate |
Download |
| 236 |
28 May, 2025 |
Exchange Rate |
Download |
| 237 |
27 May, 2025 |
Exchange Rate |
Download |
| 238 |
26 May, 2025 |
Exchange Rate |
Download |
| 239 |
25 May, 2025 |
Exchange Rate |
Download |
| 240 |
24 May, 2025 |
Exchange Rate |
Download |
| 241 |
22 May, 2025 |
Exchange Rate |
Download |
| 242 |
21 May, 2025 |
Exchange Rate |
Download |
| 243 |
20 May, 2025 |
Exchange Rate |
Download |
| 244 |
19 May, 2025 |
Exchange Rate |
Download |
| 245 |
18 May, 2025 |
Exchange Rate |
Download |
| 246 |
17 May, 2025 |
Exchange Rate |
Download |
| 247 |
15 May, 2025 |
Exchange Rate |
Download |
| 248 |
14 May, 2025 |
Exchange Rate |
Download |
| 249 |
13 May, 2025 |
Exchange Rate |
Download |
| 250 |
12 May, 2025 |
Exchange Rate |
Download |
| 251 |
08 May, 2025 |
Exchange Rate |
Download |
| 252 |
07 May, 2025 |
Exchange Rate File |
Download |
| 253 |
06 May, 2025 |
Exchange Rate File |
Download |
| 254 |
05 May, 2025 |
Exchange Rate File |
Download |
| 255 |
04 May, 2025 |
Exchange Rate File |
Download |
| 256 |
30 Apr, 2025 |
Exchange Rate File |
Download |
| 257 |
29 Apr, 2025 |
Exchange Rate File |
Download |
| 258 |
28 Apr, 2025 |
Exchange Rate File |
Download |
| 259 |
27 Apr, 2025 |
Exchange Rate File |
Download |
| 260 |
24 Apr, 2025 |
Exchange Rate File |
Download |
| 261 |
23 Apr, 2025 |
Exchange Rate File |
Download |
| 262 |
22 Apr, 2025 |
Exchange Rate |
Download |
| 263 |
21 Apr, 2025 |
Exchange Rate File |
Download |
| 264 |
20 Apr, 2025 |
Exchange Rate |
Download |
| 265 |
17 Apr, 2025 |
Exchange Rate |
Download |
| 266 |
16 Apr, 2025 |
Exchange Rate |
Download |
| 267 |
15 Apr, 2025 |
Exchange Rate |
Download |
| 268 |
13 Apr, 2025 |
Exchange Rate |
Download |
| 269 |
10 Apr, 2025 |
Exchange Rate |
Download |
| 270 |
09 Apr, 2025 |
Exchange Rate |
Download |
| 271 |
08 Apr, 2025 |
Exchange Rate |
Download |
| 272 |
07 Apr, 2025 |
Exchange Rate |
Download |
| 273 |
06 Apr, 2025 |
Exchange Rate |
Download |
| 274 |
27 Mar, 2025 |
Exchange Rate (27-03-2025 to 05-04-2025) |
Download |
| 275 |
25 Mar, 2025 |
Exchange Rate (25-03-2025 to 26-03-2025) |
Download |
| 276 |
24 Mar, 2025 |
Exchange Rate |
Download |
| 277 |
23 Mar, 2025 |
Exchange Rate |
Download |
| 278 |
20 Mar, 2025 |
Exchange Rate (20-03-2025 to 22-03-2025) |
Download |
| 279 |
19 Mar, 2025 |
Exchange Rate |
Download |
| 280 |
18 Mar, 2025 |
Exchange Rate |
Download |
| 281 |
17 Mar, 2025 |
Exchange Rate |
Download |
| 282 |
16 Mar, 2025 |
Exchange Rate |
Download |
| 283 |
13 Mar, 2025 |
Exchange Rate (13-03-2025 to 15-03-2025) |
Download |
| 284 |
12 Mar, 2025 |
Exchange Rate |
Download |
| 285 |
11 Mar, 2025 |
Exchange Rate |
Download |
| 286 |
10 Mar, 2025 |
Exchange Rate |
Download |
| 287 |
09 Mar, 2025 |
Exchange Rate |
Download |
| 288 |
06 Mar, 2025 |
Exchange Rate (06-03-2025 to 08-03-2025) |
Download |
| 289 |
05 Mar, 2025 |
Exchange Rate |
Download |
| 290 |
04 Mar, 2025 |
Exchange Rate |
Download |
| 291 |
03 Mar, 2025 |
Exchange Rate |
Download |
| 292 |
02 Mar, 2025 |
Exchange Rate |
Download |
| 293 |
27 Feb, 2025 |
Exchange Rate (27-02-2025 to 01-03-2025) |
Download |
| 294 |
26 Feb, 2025 |
Exchange Rate |
Download |
| 295 |
25 Feb, 2025 |
Exchange Rate |
Download |
| 296 |
24 Feb, 2025 |
Exchange Rate |
Download |
| 297 |
23 Feb, 2025 |
Exchange Rate |
Download |
| 298 |
20 Feb, 2025 |
Exchange Rate (20-02-2025 to 22-02-2025) |
Download |
| 299 |
19 Feb, 2025 |
Exchange Rate |
Download |
| 300 |
18 Feb, 2025 |
Exchange Rate |
Download |
| 301 |
17 Feb, 2025 |
Exchange Rate |
Download |
| 302 |
16 Feb, 2025 |
Exchange Rate |
Download |
| 303 |
13 Feb, 2025 |
Exchange Rate (13-02-2025 to 15-02-2025) |
Download |
| 304 |
12 Feb, 2025 |
Exchange Rate |
Download |
| 305 |
11 Feb, 2025 |
Exchange Rate |
Download |
| 306 |
10 Feb, 2025 |
Exchange Rate |
Download |
| 307 |
09 Feb, 2025 |
Exchange Rate |
Download |
| 308 |
06 Feb, 2025 |
Exchange Rate (06-02-2025 to 08-02-2025) |
Download |
| 309 |
05 Feb, 2025 |
Exchange Rate |
Download |
| 310 |
04 Feb, 2025 |
Exchange Rate |
Download |
| 311 |
03 Feb, 2025 |
Exchange Rate |
Download |
| 312 |
02 Feb, 2025 |
Exchange Rate |
Download |
| 313 |
30 Jan, 2025 |
Exchange Rate (30-01-2025 to 01-02-2025) |
Download |
| 314 |
29 Jan, 2025 |
Exchange Rate |
Download |
| 315 |
28 Jan, 2025 |
Exchange Rate |
Download |
| 316 |
27 Jan, 2025 |
Exchange Rate |
Download |
| 317 |
26 Jan, 2025 |
Exchange Rate |
Download |
| 318 |
23 Jan, 2025 |
Exchange Rate (23-01-2025 to 25-01-2025) |
Download |
| 319 |
22 Jan, 2025 |
Exchange Rate |
Download |
| 320 |
21 Jan, 2025 |
Exchange Rate |
Download |
| 321 |
20 Jan, 2025 |
Exchange Rate |
Download |
| 322 |
19 Jan, 2025 |
Exchange Rate |
Download |
| 323 |
16 Jan, 2025 |
Exchange Rate (16-01-2025 to 18-01-2025) |
Download |
| 324 |
15 Jan, 2025 |
Exchange Rate File |
Download |
| 325 |
14 Jan, 2025 |
Exchange Rate |
Download |
| 326 |
13 Jan, 2025 |
Exchange Rate |
Download |
| 327 |
12 Jan, 2025 |
Exchange Rate |
Download |
| 328 |
09 Jan, 2025 |
Exchange Rate (09-01-2025 to 11-01-2025) |
Download |
| 329 |
08 Jan, 2025 |
Exchange Rate |
Download |
| 330 |
07 Jan, 2025 |
Exchange Rate |
Download |
| 331 |
06 Jan, 2025 |
Exchange Rate |
Download |
| 332 |
05 Jan, 2025 |
Exchange Rate |
Download |
| 333 |
02 Jan, 2025 |
Exchange Rate (02-01-2025 to 04-01-2025) |
Download |
| 334 |
01 Jan, 2025 |
Exchange Rate (Revised) |
Download |
| 335 |
31 Dec, 2024 |
Exchange Rate |
Download |
| 336 |
30 Dec, 2024 |
Exchange Rate |
Download |
| 337 |
29 Dec, 2024 |
Exchange Rate |
Download |
| 338 |
26 Dec, 2024 |
Exchange Rate (26-12-2024 to 28-12-2024) |
Download |
| 339 |
24 Dec, 2024 |
Exchange Rate (24-12-2024 to 25-12-2024) |
Download |
| 340 |
23 Dec, 2024 |
Exchange Rate |
Download |
| 341 |
22 Dec, 2024 |
Exchange Rate |
Download |
| 342 |
19 Dec, 2024 |
Exchange Rate (19-12-2024 to 21-12-2024) |
Download |
| 343 |
18 Dec, 2024 |
Exchange Rate |
Download |
| 344 |
17 Dec, 2024 |
Exchange Rate |
Download |
| 345 |
15 Dec, 2024 |
Exchange Rate (15-12-2024 to 16-12-2024) |
Download |
| 346 |
12 Dec, 2024 |
Exchange Rate (12-12-2024 to 14-12-2024) |
Download |
| 347 |
11 Dec, 2024 |
Exchange Rate |
Download |
| 348 |
10 Dec, 2024 |
Exchange Rate |
Download |
| 349 |
09 Dec, 2024 |
Exchange Rate |
Download |
| 350 |
08 Dec, 2024 |
Exchange Rate |
Download |
| 351 |
05 Dec, 2024 |
Exchange Rate (05-12-2024 to 07-12-2024) |
Download |
| 352 |
04 Dec, 2024 |
Exchange Rate |
Download |
| 353 |
03 Dec, 2024 |
Exchange Rate |
Download |
| 354 |
02 Dec, 2024 |
Exchange Rate |
Download |
| 355 |
01 Dec, 2024 |
Exchange Rate |
Download |
| 356 |
28 Nov, 2024 |
Exchange Rate (28-11-2024 to 30-11-2024) |
Download |
| 357 |
27 Nov, 2024 |
Exchange Rate |
Download |
| 358 |
26 Nov, 2024 |
Exchange Rate |
Download |
| 359 |
25 Nov, 2024 |
Exchange Rate |
Download |
| 360 |
24 Nov, 2024 |
Exchange Rate |
Download |
| 361 |
21 Nov, 2024 |
Exchange Rate (21-11-2024 to 23-11-2024) |
Download |
| 362 |
20 Nov, 2024 |
Exchange Rate |
Download |
| 363 |
19 Nov, 2024 |
Exchange Rate |
Download |
| 364 |
18 Nov, 2024 |
Exchange Rate |
Download |
| 365 |
17 Nov, 2024 |
Exchange Rate |
Download |
| 366 |
14 Nov, 2024 |
Exchange Rate (14-11-2024 to 16-11-2024) |
Download |
| 367 |
13 Nov, 2024 |
Exchange Rate |
Download |
| 368 |
12 Nov, 2024 |
Exchange Rate |
Download |
| 369 |
11 Nov, 2024 |
Exchange Rate |
Download |
| 370 |
10 Nov, 2024 |
Exchange Rate |
Download |
| 371 |
07 Nov, 2024 |
Exchange Rate (07-11-2024 to 09-11-2024) |
Download |
| 372 |
06 Nov, 2024 |
Exchange Rate |
Download |
| 373 |
05 Nov, 2024 |
Exchange Rate |
Download |
| 374 |
04 Nov, 2024 |
Exchange Rate |
Download |
| 375 |
03 Nov, 2024 |
Exchange Rate |
Download |
| 376 |
31 Oct, 2024 |
Exchange Rate |
Download |
| 377 |
30 Oct, 2024 |
Exchange Rate |
Download |
| 378 |
29 Oct, 2024 |
Exchange Rate |
Download |
| 379 |
28 Oct, 2024 |
Exchange Rate |
Download |
| 380 |
27 Oct, 2024 |
Exchange Rate |
Download |
| 381 |
24 Oct, 2024 |
Exchange Rate ( 24-10-2024 TO 26-10-2024) |
Download |
| 382 |
23 Oct, 2024 |
Exchange Rate |
Download |
| 383 |
22 Oct, 2024 |
Exchange Rate |
Download |
| 384 |
21 Oct, 2024 |
Exchange Rate |
Download |
| 385 |
20 Oct, 2024 |
Exchange Rate |
Download |
| 386 |
17 Oct, 2024 |
Exchange Rate (17-10-2024 TO 19-10-2024) |
Download |
| 387 |
16 Oct, 2024 |
Exchange Rate |
Download |
| 388 |
15 Oct, 2024 |
Exchange Rate |
Download |
| 389 |
14 Oct, 2024 |
Exchange Rate |
Download |
| 390 |
09 Oct, 2024 |
Exchange Rate (09-10-2024 to 13-10-2024) |
Download |
| 391 |
08 Oct, 2024 |
Exchange Rate |
Download |
| 392 |
07 Oct, 2024 |
Exchange Rate |
Download |
| 393 |
06 Oct, 2024 |
Exchange Rate |
Download |
| 394 |
03 Oct, 2024 |
Exchange Rate (03-10-2024 to 05-10-2024) |
Download |
| 395 |
02 Oct, 2024 |
Exchange Rate |
Download |
| 396 |
01 Oct, 2024 |
Exchange Rate File |
Download |
| 397 |
30 Sep, 2024 |
Exchange Rate |
Download |
| 398 |
29 Sep, 2024 |
Exchange Rate |
Download |
| 399 |
26 Sep, 2024 |
Exchange Rate (26-09-2024 to 28-09-2024) |
Download |
| 400 |
25 Sep, 2024 |
Exchange Rate |
Download |
| 401 |
24 Sep, 2024 |
Exchange Rate |
Download |
| 402 |
23 Sep, 2024 |
Exchange Rate |
Download |
| 403 |
22 Sep, 2024 |
Exchange Rate |
Download |
| 404 |
19 Sep, 2024 |
Exchange Rate (19-09-2024 to 21-09-2024) |
Download |
| 405 |
18 Sep, 2024 |
Exchange Rate |
Download |
| 406 |
17 Sep, 2024 |
Exchange Rate |
Download |
| 407 |
15 Sep, 2024 |
Exchange Rate (15-09-2024 to 16-09-2024) |
Download |
| 408 |
12 Sep, 2024 |
Exchange Rate (12-09-2024 to 14-09-2024) |
Download |
| 409 |
11 Sep, 2024 |
Exchange Rate |
Download |
| 410 |
10 Sep, 2024 |
Exchange Rate |
Download |
| 411 |
09 Sep, 2024 |
Exchange Rate |
Download |
| 412 |
08 Sep, 2024 |
Exchange Rate |
Download |
| 413 |
05 Sep, 2024 |
Exchange Rate (05-09-2024 to 07-09-2024) |
Download |
| 414 |
04 Sep, 2024 |
Exchange Rate |
Download |
| 415 |
03 Sep, 2024 |
Exchange Rate |
Download |
| 416 |
02 Sep, 2024 |
Exchange Rate |
Download |
| 417 |
01 Sep, 2024 |
Exchange Rate |
Download |
| 418 |
29 Aug, 2024 |
Exchange Rate (29-08-2024 to 31-08-2024) |
Download |
| 419 |
28 Aug, 2024 |
Exchange Rate |
Download |
| 420 |
27 Aug, 2024 |
Exchange Rate |
Download |
| 421 |
25 Aug, 2024 |
Exchange Rate |
Download |
| 422 |
22 Aug, 2024 |
Exchange Rate (22-08-2024 to 24-08-2024) |
Download |
| 423 |
21 Aug, 2024 |
Exchange Rate |
Download |
| 424 |
20 Aug, 2024 |
Exchange Rate |
Download |
| 425 |
19 Aug, 2024 |
Exchange Rate |
Download |
| 426 |
18 Aug, 2024 |
Exchange Rate |
Download |
| 427 |
15 Aug, 2024 |
Exchange Rate (15-08-2024 to 17-08-2024) |
Download |
| 428 |
14 Aug, 2024 |
Exchange Rate |
Download |
| 429 |
13 Aug, 2024 |
Exchange Rate |
Download |
| 430 |
12 Aug, 2024 |
Exchange Rate |
Download |
| 431 |
11 Aug, 2024 |
Exchange Rate |
Download |
| 432 |
08 Aug, 2024 |
Exchange Rate |
Download |
| 433 |
07 Aug, 2024 |
Exchange Rate |
Download |
| 434 |
06 Aug, 2024 |
Exchange Rate |
Download |
| 435 |
04 Aug, 2024 |
Exchange Rate |
Download |
| 436 |
01 Aug, 2024 |
Exchange Rate |
Download |
| 437 |
31 Jul, 2024 |
Rate Sheet |
Download |
| 438 |
30 Jul, 2024 |
Exchange Rate |
Download |
| 439 |
29 Jul, 2024 |
Rate Sheet |
Download |
| 440 |
28 Jul, 2024 |
Exchange Rate |
Download |
| 441 |
25 Jul, 2024 |
Rate Sheet |
Download |
| 442 |
24 Jul, 2024 |
Rate Sheet |
Download |
| 443 |
18 Jul, 2024 |
Exchange Rate |
Download |
| 444 |
16 Jul, 2024 |
Exchange Rate |
Download |
| 445 |
15 Jul, 2024 |
Exchange Rate |
Download |
| 446 |
14 Jul, 2024 |
Exchange Rate |
Download |
| 447 |
11 Jul, 2024 |
Exchange Rate |
Download |
| 448 |
10 Jul, 2024 |
Exchange Rate |
Download |
| 449 |
09 Jul, 2024 |
Exchange Rate |
Download |
| 450 |
08 Jul, 2024 |
Exchange Rate |
Download |
| 451 |
07 Jul, 2024 |
Exchange Rate |
Download |
| 452 |
04 Jul, 2024 |
Exchange Rate |
Download |
| 453 |
03 Jul, 2024 |
Exchange Rate |
Download |
| 454 |
02 Jul, 2024 |
Exchange Rate |
Download |
| 455 |
01 Jul, 2024 |
Exchange Rate |
Download |
| 456 |
30 Jun, 2024 |
Exchange Rate |
Download |
| 457 |
27 Jun, 2024 |
Exchange Rate |
Download |
| 458 |
26 Jun, 2024 |
Exchange Rate |
Download |
| 459 |
25 Jun, 2024 |
Exchange Rate |
Download |
| 460 |
24 Jun, 2024 |
Exchange Rate |
Download |
| 461 |
23 Jun, 2024 |
Exchange Rate |
Download |
| 462 |
20 Jun, 2024 |
Exchange Rate |
Download |
| 463 |
19 Jun, 2024 |
Exchange Rate |
Download |
| 464 |
13 Jun, 2024 |
Exchange Rate |
Download |
| 465 |
12 Jun, 2024 |
Exchange Rate |
Download |
| 466 |
11 Jun, 2024 |
Exchange Rate |
Download |
| 467 |
10 Jun, 2024 |
Exchange Rate |
Download |
| 468 |
09 Jun, 2024 |
Exchange Rate |
Download |
| 469 |
06 Jun, 2024 |
Exchange Rate |
Download |
| 470 |
05 Jun, 2024 |
Exchange Rate |
Download |
| 471 |
04 Jun, 2024 |
Exchange Rate |
Download |
| 472 |
03 Jun, 2024 |
Exchange Rate |
Download |
| 473 |
02 Jun, 2024 |
Exchange Rate |
Download |
| 474 |
30 May, 2024 |
Exchange Rate |
Download |
| 475 |
29 May, 2024 |
Exchange Rate |
Download |
| 476 |
28 May, 2024 |
Exchange Rate |
Download |
| 477 |
27 May, 2024 |
Exchange Rate |
Download |
| 478 |
26 May, 2024 |
Exchange Rate |
Download |
| 479 |
23 May, 2024 |
Exchange Rate |
Download |
| 480 |
21 May, 2024 |
Exchange Rate |
Download |
| 481 |
20 May, 2024 |
Exchange Rate |
Download |
| 482 |
19 May, 2024 |
Exchange Rate |
Download |
| 483 |
16 May, 2024 |
Exchange Rate (Revised) |
Download |
| 484 |
15 May, 2024 |
Exchange Rate (Revised) |
Download |
| 485 |
14 May, 2024 |
Exchange Rate |
Download |
| 486 |
13 May, 2024 |
Exchange Rate |
Download |
| 487 |
12 May, 2024 |
Exchange Rate |
Download |
| 488 |
09 May, 2024 |
Exchange Rate |
Download |
| 489 |
08 May, 2024 |
Exchange Rate File |
Download |
| 490 |
07 May, 2024 |
Exchange Rate |
Download |
| 491 |
06 May, 2024 |
Exchange Rate |
Download |
| 492 |
05 May, 2024 |
Exchange Rate |
Download |
| 493 |
02 May, 2024 |
Exchange Rate |
Download |
| 494 |
30 Apr, 2024 |
Exchange Rate |
Download |
| 495 |
29 Apr, 2024 |
Exchange Rate |
Download |
| 496 |
28 Apr, 2024 |
Exchange Rate |
Download |
| 497 |
25 Apr, 2024 |
Exchange Rate |
Download |
| 498 |
24 Apr, 2024 |
Exchange Rate |
Download |
| 499 |
23 Apr, 2024 |
Exchange Rate |
Download |
| 500 |
22 Apr, 2024 |
Exchange Rate |
Download |
| 501 |
21 Apr, 2024 |
Exchange Rate |
Download |
| 502 |
21 Apr, 2024 |
Exchange Rate |
Download |
| 503 |
18 Apr, 2024 |
Exchange Rate |
Download |
| 504 |
18 Apr, 2024 |
Exchange Rate |
Download |
| 505 |
17 Apr, 2024 |
Exchange Rate |
Download |
| 506 |
16 Apr, 2024 |
Exchange Rate |
Download |
| 507 |
15 Apr, 2024 |
Exchange Rate |
Download |
| 508 |
09 Apr, 2024 |
Exchange Rate |
Download |
| 509 |
08 Apr, 2024 |
Exchange Rate |
Download |
| 510 |
04 Apr, 2024 |
Exchange Rate |
Download |
| 511 |
03 Apr, 2024 |
Exchange Rate |
Download |
| 512 |
02 Apr, 2024 |
Exchange Rate |
Download |
| 513 |
01 Apr, 2024 |
Exchange Rate |
Download |
| 514 |
31 Mar, 2024 |
Exchange Rate |
Download |
| 515 |
28 Mar, 2024 |
Exchange Rate |
Download |
| 516 |
27 Mar, 2024 |
Exchange Rate |
Download |
| 517 |
25 Mar, 2024 |
Exchange Rate |
Download |
| 518 |
24 Mar, 2024 |
Exchange Rate |
Download |
| 519 |
21 Mar, 2024 |
Exchange Rate |
Download |
| 520 |
20 Mar, 2024 |
Exchange Rate |
Download |
| 521 |
19 Mar, 2024 |
Exchange Rate |
Download |
| 522 |
18 Mar, 2024 |
Exchange Rate |
Download |
| 523 |
14 Mar, 2024 |
Exchange Rate |
Download |
| 524 |
13 Mar, 2024 |
Exchange Rate |
Download |
| 525 |
12 Mar, 2024 |
Exchange Rate |
Download |
| 526 |
11 Mar, 2024 |
Exchange Rate |
Download |
| 527 |
10 Mar, 2024 |
Exchange Rate |
Download |
| 528 |
07 Mar, 2024 |
Exchange Rate |
Download |
| 529 |
06 Mar, 2024 |
Exchange Rate |
Download |
| 530 |
05 Mar, 2024 |
Exchange Rate |
Download |
| 531 |
04 Mar, 2024 |
Exchange Rate |
Download |
| 532 |
03 Mar, 2024 |
Exchange Rate |
Download |
| 533 |
29 Feb, 2024 |
Exchange Rate |
Download |
| 534 |
28 Feb, 2024 |
Exchange Rate |
Download |
| 535 |
27 Feb, 2024 |
Exchange Rate |
Download |
| 536 |
25 Feb, 2024 |
Exchange Rate |
Download |
| 537 |
22 Feb, 2024 |
Exchange Rate |
Download |
| 538 |
20 Feb, 2024 |
Exchange Rate |
Download |
| 539 |
19 Feb, 2024 |
Exchange Rate |
Download |
| 540 |
18 Feb, 2024 |
Exchange Rate |
Download |
| 541 |
15 Feb, 2024 |
Exchange Rate |
Download |
| 542 |
14 Feb, 2024 |
Exchange Rate |
Download |
| 543 |
13 Feb, 2024 |
Exchange Rate |
Download |
| 544 |
12 Feb, 2024 |
Exchange Rate |
Download |
| 545 |
11 Feb, 2024 |
Exchange Rate |
Download |
| 546 |
08 Feb, 2024 |
Exchange Rate |
Download |
| 547 |
07 Feb, 2024 |
Exchange Rate |
Download |
| 548 |
06 Feb, 2024 |
Exchange Rate |
Download |
| 549 |
05 Feb, 2024 |
Exchange Rate |
Download |
| 550 |
04 Feb, 2024 |
Exchange Rate |
Download |
| 551 |
01 Feb, 2024 |
Exchange Rate |
Download |
| 552 |
31 Jan, 2024 |
Exchange Rate |
Download |
| 553 |
30 Jan, 2024 |
Exchange Rate |
Download |
| 554 |
29 Jan, 2024 |
Exchange Rate |
Download |
| 555 |
28 Jan, 2024 |
Exchange Rate |
Download |
| 556 |
25 Jan, 2024 |
Exchange Rate |
Download |
| 557 |
24 Jan, 2024 |
Exchange Rate |
Download |
| 558 |
23 Jan, 2024 |
Exchange Rate |
Download |
| 559 |
22 Jan, 2024 |
Exchange Rate |
Download |
| 560 |
21 Jan, 2024 |
Exchange Rate |
Download |
| 561 |
18 Jan, 2024 |
Exchange Rate (18-01-2024 to 20-01-2024) |
Download |
| 562 |
17 Jan, 2024 |
Exchange Rate |
Download |
| 563 |
16 Jan, 2024 |
Exchange Rate |
Download |
| 564 |
15 Jan, 2024 |
Exchange Rate |
Download |
| 565 |
14 Jan, 2024 |
Exchange Rate |
Download |
| 566 |
11 Jan, 2024 |
Exchange Rate |
Download |
| 567 |
10 Jan, 2024 |
Exchange Rate |
Download |
| 568 |
09 Jan, 2024 |
Exchange Rate |
Download |
| 569 |
08 Jan, 2024 |
Exchange Rate |
Download |
| 570 |
04 Jan, 2024 |
Exchange Rate (04-01-2024 to 07-01-2024) |
Download |
| 571 |
03 Jan, 2024 |
Exchange Rate |
Download |
| 572 |
02 Jan, 2024 |
Exchange Rate |
Download |
| 573 |
01 Jan, 2024 |
Exchange Rate |
Download |
| 574 |
31 Dec, 2023 |
Exchange Rate |
Download |
| 575 |
28 Dec, 2023 |
Exchange Rate (28-12-2023 to 30-12-2023) |
Download |
| 576 |
27 Dec, 2023 |
Exchange Rate |
Download |
| 577 |
26 Dec, 2023 |
Exchange Rate |
Download |
| 578 |
24 Dec, 2023 |
Exchange Rate (24-12-2023 to 25-12-2023) |
Download |
| 579 |
21 Dec, 2023 |
Exchange Rate |
Download |
| 580 |
20 Dec, 2023 |
Exchange Rate |
Download |
| 581 |
19 Dec, 2023 |
Exchange Rate |
Download |
| 582 |
18 Dec, 2023 |
Exchange Rate |
Download |
| 583 |
17 Dec, 2023 |
Exchange Rate |
Download |
| 584 |
14 Dec, 2023 |
Exchange Rate (14-12-2023 to 16-12-2023) |
Download |
| 585 |
13 Dec, 2023 |
Exchange Rate |
Download |
| 586 |
12 Dec, 2023 |
Exchange Rate |
Download |
| 587 |
11 Dec, 2023 |
Exchange Rate |
Download |
| 588 |
10 Dec, 2023 |
Exchange Rate |
Download |
| 589 |
07 Dec, 2023 |
Exchange Rate (07-12-2023 to 09-12-2023) |
Download |
| 590 |
06 Dec, 2023 |
Exchange Rate |
Download |
| 591 |
05 Dec, 2023 |
Exchange Rate |
Download |
| 592 |
04 Dec, 2023 |
Exchange Rate |
Download |
| 593 |
03 Dec, 2023 |
Exchange Rate |
Download |
| 594 |
30 Nov, 2023 |
Exchange Rate (30-11-2023 to 02-12-2023) |
Download |
| 595 |
29 Nov, 2023 |
Exchange Rate |
Download |
| 596 |
28 Nov, 2023 |
Exchange Rate |
Download |
| 597 |
27 Nov, 2023 |
Exchange Rate |
Download |
| 598 |
26 Nov, 2023 |
Exchange Rate |
Download |
| 599 |
23 Nov, 2023 |
Exchange Rate (23-11-2023 to 25-11-2023) |
Download |
| 600 |
22 Nov, 2023 |
Exchange Rate |
Download |
| 601 |
21 Nov, 2023 |
Exchange Rate |
Download |
| 602 |
20 Nov, 2023 |
Exchange Rate |
Download |
| 603 |
19 Nov, 2023 |
Exchange Rate |
Download |
| 604 |
16 Nov, 2023 |
Exchange Rate (16-11-2023 to 18-11-2023) |
Download |
| 605 |
15 Nov, 2023 |
Exchange Rate |
Download |
| 606 |
14 Nov, 2023 |
Exchange Rate |
Download |
| 607 |
13 Nov, 2023 |
Exchange Rate |
Download |
| 608 |
12 Nov, 2023 |
Exchange Rate |
Download |
| 609 |
09 Nov, 2023 |
Exchange Rate (09-11-2023 to 11-11-2023) |
Download |
| 610 |
08 Nov, 2023 |
Exchange Rate |
Download |
| 611 |
07 Nov, 2023 |
Exchange Rate |
Download |
| 612 |
06 Nov, 2023 |
Exchange Rate |
Download |
| 613 |
05 Nov, 2023 |
Exchange Rate |
Download |
| 614 |
02 Nov, 2023 |
Exchange Rate (02-11-2023 to 04-11-2023) |
Download |
| 615 |
01 Nov, 2023 |
Exchange Rate |
Download |
| 616 |
31 Oct, 2023 |
Exchange Rate |
Download |
| 617 |
30 Oct, 2023 |
Exchange Rate |
Download |
| 618 |
29 Oct, 2023 |
Exchange Rate |
Download |
| 619 |
26 Oct, 2023 |
Exchange Rate (26-10-2023 to 28-10-2023) |
Download |
| 620 |
25 Oct, 2023 |
Exchange Rate |
Download |
| 621 |
23 Oct, 2023 |
Exchange Rate |
Download |
| 622 |
22 Oct, 2023 |
Exchange Rate |
Download |
| 623 |
19 Oct, 2023 |
Exchange Rate (19-10-2023 to 21-10-2023) |
Download |
| 624 |
18 Oct, 2023 |
Exchange Rate |
Download |
| 625 |
17 Oct, 2023 |
Exchange Rate |
Download |
| 626 |
16 Oct, 2023 |
Exchange Rate |
Download |
| 627 |
15 Oct, 2023 |
Exchange Rate |
Download |
| 628 |
12 Oct, 2023 |
Exchange Rate (12-10-2023 to 14-10-2023) |
Download |
| 629 |
11 Oct, 2023 |
Exchange Rate |
Download |
| 630 |
10 Oct, 2023 |
Exchange Rate |
Download |
| 631 |
09 Oct, 2023 |
Exchange Rate |
Download |
| 632 |
08 Oct, 2023 |
Exchange Rate |
Download |
| 633 |
05 Oct, 2023 |
Exchange Rate (05-10-2023 to 07-10-2023) |
Download |
| 634 |
04 Oct, 2023 |
Exchange Rate |
Download |
| 635 |
03 Oct, 2023 |
Exchange Rate |
Download |
| 636 |
02 Oct, 2023 |
Exchange Rate |
Download |
| 637 |
01 Oct, 2023 |
Exchange Rate |
Download |
| 638 |
27 Sep, 2023 |
Exchange Rate (27-09-2023 to 30-09-2023) |
Download |
| 639 |
26 Sep, 2023 |
Exchange Rate |
Download |
| 640 |
25 Sep, 2023 |
Exchange Rate |
Download |
| 641 |
24 Sep, 2023 |
Exchange Rate |
Download |
| 642 |
21 Sep, 2023 |
Exchange Rate |
Download |
| 643 |
20 Sep, 2023 |
Exchange Rate |
Download |
| 644 |
19 Sep, 2023 |
Exchange Rate |
Download |
| 645 |
18 Sep, 2023 |
Exchange Rate |
Download |
| 646 |
17 Sep, 2023 |
Exchange Rate |
Download |
| 647 |
14 Sep, 2023 |
Exchange Rate (14-09-2023 to 16-09-2023) |
Download |
| 648 |
13 Sep, 2023 |
Exchange Rate |
Download |
| 649 |
12 Sep, 2023 |
Exchange Rate |
Download |
| 650 |
11 Sep, 2023 |
Exchange Rate |
Download |
| 651 |
10 Sep, 2023 |
Exchange Rate |
Download |
| 652 |
07 Sep, 2023 |
Exchange Rate ( 07-09-2023 to 09-09-2023) |
Download |
| 653 |
05 Sep, 2023 |
Exchange Rate (05-09-2023 to 06-09-2023) |
Download |
| 654 |
04 Sep, 2023 |
Exchange Rate |
Download |
| 655 |
03 Sep, 2023 |
Exchange Rate |
Download |
| 656 |
31 Aug, 2023 |
Exchange Rate (31-08-2023 to 02-09-2023) |
Download |
| 657 |
30 Aug, 2023 |
Exchange Rate |
Download |
| 658 |
29 Aug, 2023 |
Exchange Rate |
Download |
| 659 |
28 Aug, 2023 |
Exchange Rate |
Download |
| 660 |
27 Aug, 2023 |
Exchange Rate |
Download |
| 661 |
24 Aug, 2023 |
Exchange Rate (24-08-2023 to 26-08-2023) |
Download |
| 662 |
23 Aug, 2023 |
Exchange Rate |
Download |
| 663 |
22 Aug, 2023 |
Exchange Rate |
Download |
| 664 |
21 Aug, 2023 |
Exchange Rate |
Download |
| 665 |
20 Aug, 2023 |
Exchange Rate |
Download |
| 666 |
17 Aug, 2023 |
Exchange Rate (17-08-2023 to 19-08-2023) |
Download |
| 667 |
16 Aug, 2023 |
Exchange Rate |
Download |
| 668 |
14 Aug, 2023 |
Exchange Rate (14-08-2023 to 15-08-2023) |
Download |
| 669 |
13 Aug, 2023 |
Exchange Rate |
Download |
| 670 |
10 Aug, 2023 |
Exchange Rate (10-08-2023 to 12-08-2023) |
Download |
| 671 |
09 Aug, 2023 |
Exchange Rate |
Download |
| 672 |
08 Aug, 2023 |
Exchange Rate |
Download |
| 673 |
07 Aug, 2023 |
Exchange Rate |
Download |
| 674 |
06 Aug, 2023 |
Exchange Rate |
Download |
| 675 |
03 Aug, 2023 |
Exchange Rate (03-08-2023 to 05-08-2023) |
Download |
| 676 |
02 Aug, 2023 |
Exchange Rate |
Download |
| 677 |
01 Aug, 2023 |
Exchange Rate |
Download |
| 678 |
31 Jul, 2023 |
Exchange Rate |
Download |
| 679 |
30 Jul, 2023 |
Exchange Rate |
Download |
| 680 |
27 Jul, 2023 |
Exchange Rate (27-07-2023 to 29-07-2023) |
Download |
| 681 |
26 Jul, 2023 |
Exchange Rate |
Download |
| 682 |
25 Jul, 2023 |
Exchange Rate |
Download |
| 683 |
24 Jul, 2023 |
Exchange Rate |
Download |
| 684 |
23 Jul, 2023 |
Exchange Rate |
Download |
| 685 |
20 Jul, 2023 |
Exchange Rate (20-07-2023 to 22-07-2023) |
Download |
| 686 |
19 Jul, 2023 |
Exchange Rate |
Download |
| 687 |
18 Jul, 2023 |
Exchange Rate |
Download |
| 688 |
17 Jul, 2023 |
Exchange Rate |
Download |
| 689 |
16 Jul, 2023 |
Exchange Rate |
Download |
| 690 |
13 Jul, 2023 |
Exchange Rate |
Download |
| 691 |
12 Jul, 2023 |
Exchange Rate |
Download |
| 692 |
11 Jul, 2023 |
Exchange Rate |
Download |
| 693 |
10 Jul, 2023 |
Exchange Rate |
Download |
| 694 |
09 Jul, 2023 |
Exchange Rate |
Download |
| 695 |
06 Jul, 2023 |
Exchange Rate(06-07-2023 to 08-07-2023) |
Download |
| 696 |
05 Jul, 2023 |
Exchange Rate |
Download |
| 697 |
04 Jul, 2023 |
Exchange Rate |
Download |
| 698 |
03 Jul, 2023 |
Exchange Rate |
Download |
| 699 |
02 Jul, 2023 |
Exchange Rate |
Download |
| 700 |
26 Jun, 2023 |
Exchange Rate (26-06-2023 to 01-07-2023) |
Download |
| 701 |
25 Jun, 2023 |
Exchange Rate |
Download |
| 702 |
22 Jun, 2023 |
Exchange Rate |
Download |
| 703 |
21 Jun, 2023 |
Exchange Rate |
Download |
| 704 |
20 Jun, 2023 |
Exchange Rate |
Download |
| 705 |
19 Jun, 2023 |
Exchange Rate |
Download |
| 706 |
18 Jun, 2023 |
Exchange Rate |
Download |
| 707 |
15 Jun, 2023 |
Exchange Rate (15-06-2023 to 17-06-2023) |
Download |
| 708 |
14 Jun, 2023 |
Exchange Rate |
Download |
| 709 |
13 Jun, 2023 |
Exchange Rate |
Download |
| 710 |
12 Jun, 2023 |
Exchange Rate |
Download |
| 711 |
11 Jun, 2023 |
Exchange Rate |
Download |
| 712 |
08 Jun, 2023 |
Exchange Rate (08-06-2023 to 10-06-2023) |
Download |
| 713 |
07 Jun, 2023 |
Exchange Rate |
Download |
| 714 |
06 Jun, 2023 |
Exchange rate |
Download |
| 715 |
05 Jun, 2023 |
Exchange rate |
Download |
| 716 |
04 Jun, 2023 |
Exchange Rate |
Download |
| 717 |
01 Jun, 2023 |
Exchange Rate (01-06-2023 to 03-06-2023) |
Download |
| 718 |
31 May, 2023 |
Exchange Rate |
Download |
| 719 |
30 May, 2023 |
Exchange Rate |
Download |
| 720 |
29 May, 2023 |
Exchange Rate |
Download |
| 721 |
28 May, 2023 |
Exchange Rate |
Download |
| 722 |
25 May, 2023 |
Exchange Rate (25-05-2023 to 27-05-2023) |
Download |
| 723 |
24 May, 2023 |
Exchange Rate |
Download |
| 724 |
23 May, 2023 |
Exchange Rate |
Download |
| 725 |
22 May, 2023 |
Exchange Rate |
Download |
| 726 |
21 May, 2023 |
Exchange Rate |
Download |
| 727 |
18 May, 2023 |
Exchange Rate |
Download |
| 728 |
17 May, 2023 |
Exchange Rates |
Download |
| 729 |
16 May, 2023 |
Exchange Rate |
Download |
| 730 |
15 May, 2023 |
Exchange Rate |
Download |
| 731 |
14 May, 2023 |
Exchange Rate |
Download |
| 732 |
11 May, 2023 |
Exchange Rate (11-05-2023 to 13-05-2023) |
Download |
| 733 |
10 May, 2023 |
Exchange Rate |
Download |
| 734 |
09 May, 2023 |
Exchange Rate |
Download |
| 735 |
08 May, 2023 |
Exchange Rate |
Download |
| 736 |
07 May, 2023 |
Exchange Rate |
Download |
| 737 |
03 May, 2023 |
Exchange Rate (03-05-2023 to 06-05-2023) |
Download |
| 738 |
02 May, 2023 |
Exchange Rate |
Download |
| 739 |
30 Apr, 2023 |
Exchange Rate (30-04-2023 to 01-05-2023) |
Download |
| 740 |
27 Apr, 2023 |
Exchange Rate |
Download |
| 741 |
26 Apr, 2023 |
Exchange Rate |
Download |
| 742 |
25 Apr, 2023 |
Exchange Rate |
Download |
| 743 |
24 Apr, 2023 |
Exchange Rate |
Download |
| 744 |
18 Apr, 2023 |
Exchange Rate (18-04-2023 to 23-04-2023) |
Download |
| 745 |
17 Apr, 2023 |
Exchange Rate |
Download |
| 746 |
16 Apr, 2023 |
Exchange Rate |
Download |
| 747 |
13 Apr, 2023 |
Exchange Rate (13-04-2023 to 15-04-2023) |
Download |
| 748 |
12 Apr, 2023 |
Exchange Rate |
Download |
| 749 |
11 Apr, 2023 |
Exchange Rate |
Download |
| 750 |
10 Apr, 2023 |
Exchange Rate |
Download |
| 751 |
09 Apr, 2023 |
Exchange Rate |
Download |
| 752 |
06 Apr, 2023 |
Exchange Rate (06-04-2023 to 08-04-2023) |
Download |
| 753 |
05 Apr, 2023 |
Rate_05.04.2023 |
Download |
| 754 |
04 Apr, 2023 |
Exchange Rate |
Download |
| 755 |
03 Apr, 2023 |
Exchange Rate |
Download |
| 756 |
02 Apr, 2023 |
Exchange Rate |
Download |
| 757 |
30 Mar, 2023 |
Exchange Rate (30-03-2023 to 01-04-2023) |
Download |
| 758 |
29 Mar, 2023 |
Exchange Rate |
Download |
| 759 |
28 Mar, 2023 |
Exchange Rate |
Download |
| 760 |
27 Mar, 2023 |
Exchange Rate |
Download |
| 761 |
23 Mar, 2023 |
Exchange Rate (23-03-2023 to 26-03-2023) |
Download |
| 762 |
22 Mar, 2023 |
Exchange Rate |
Download |
| 763 |
21 Mar, 2023 |
Exchange Rate |
Download |
| 764 |
20 Mar, 2023 |
Exchange Rate |
Download |
| 765 |
19 Mar, 2023 |
Exchange Rate |
Download |
| 766 |
16 Mar, 2023 |
Exchange Rates (16-03-2023 to 18-03-2023) |
Download |
| 767 |
15 Mar, 2023 |
Exchange Rate |
Download |
| 768 |
14 Mar, 2023 |
Exchange Rate |
Download |
| 769 |
13 Mar, 2023 |
Exchange Rate |
Download |
| 770 |
12 Mar, 2023 |
Exchange Rates |
Download |
| 771 |
09 Mar, 2023 |
Exchange Rate (09-03-2023 to 11-03-2023) |
Download |
| 772 |
07 Mar, 2023 |
Exchange Rates |
Download |
| 773 |
06 Mar, 2023 |
Exchange rate |
Download |
| 774 |
05 Mar, 2023 |
Exchange Rates |
Download |
| 775 |
02 Mar, 2023 |
Exchange rate |
Download |
| 776 |
01 Mar, 2023 |
Exchange rate |
Download |
| 777 |
28 Feb, 2023 |
Exchange rate |
Download |
| 778 |
27 Feb, 2023 |
Exchange rate |
Download |
| 779 |
26 Feb, 2023 |
Exchange Rate |
Download |
| 780 |
23 Feb, 2023 |
Exchange Rate (23.02.2023 to 25.02.2023) |
Download |
| 781 |
22 Feb, 2023 |
Exchange rate |
Download |
| 782 |
20 Feb, 2023 |
Exchange Rate (20-02-2023 to 21-02-2023) |
Download |
| 783 |
19 Feb, 2023 |
Exchange Rate |
Download |
| 784 |
16 Feb, 2023 |
Exchange Rate (16-02-2023 to 18-02-2023) |
Download |
| 785 |
15 Feb, 2023 |
Exchange Rate |
Download |
| 786 |
14 Feb, 2023 |
Exchange Rate |
Download |
| 787 |
13 Feb, 2023 |
Exchange Rate |
Download |
| 788 |
12 Feb, 2023 |
Exchange Rates |
Download |
| 789 |
09 Feb, 2023 |
Exchange Rate (09-02-2023 to 11-02-2023) |
Download |
| 790 |
08 Feb, 2023 |
Exchange Rate |
Download |
| 791 |
07 Feb, 2023 |
Exchange Rate |
Download |
| 792 |
06 Feb, 2023 |
Exchange Rates |
Download |
| 793 |
05 Feb, 2023 |
Exchange Rates |
Download |
| 794 |
02 Feb, 2023 |
Exchange Rate (02-02-2023 to 04-02-2023) |
Download |
| 795 |
01 Feb, 2023 |
Exchange Rates |
Download |
| 796 |
31 Jan, 2023 |
Exchange Rates |
Download |
| 797 |
30 Jan, 2023 |
Exchange Rates |
Download |
| 798 |
29 Jan, 2023 |
Exchange Rates |
Download |
| 799 |
26 Jan, 2023 |
Exchange Rates (26-01-2023 to 28-01-2023) |
Download |
| 800 |
25 Jan, 2023 |
Exchange Rates |
Download |
| 801 |
24 Jan, 2023 |
Exchange Rates |
Download |
| 802 |
23 Jan, 2023 |
Exchange Rates |
Download |
| 803 |
22 Jan, 2023 |
Exchange rate |
Download |
| 804 |
19 Jan, 2023 |
Exchange Rates (19-01-2023 to 21-01-2023) |
Download |
| 805 |
18 Jan, 2023 |
Exchange Rates |
Download |
| 806 |
17 Jan, 2023 |
Exchange Rates |
Download |
| 807 |
16 Jan, 2023 |
Exchange Rates |
Download |
| 808 |
15 Jan, 2023 |
Exchange Rates |
Download |
| 809 |
12 Jan, 2023 |
Exchange Rates (12-01-2023 to 14-01-2023) |
Download |
| 810 |
11 Jan, 2023 |
Exchange Rates |
Download |
| 811 |
10 Jan, 2023 |
Exchange Rates |
Download |
| 812 |
09 Jan, 2023 |
Exchange Rates |
Download |
| 813 |
08 Jan, 2023 |
Exchange Rates |
Download |
| 814 |
05 Jan, 2023 |
Exchange Rates (05-01-2023 to 07-01-2023) |
Download |
| 815 |
04 Jan, 2023 |
Exchange Rates |
Download |
| 816 |
03 Jan, 2023 |
Exchange Rates |
Download |
| 817 |
02 Jan, 2023 |
Exchange Rates |
Download |
| 818 |
01 Jan, 2023 |
Exchange Rates |
Download |
| 819 |
29 Dec, 2022 |
Exchange Rates (29-12-2022 to 31-12-2022) |
Download |
| 820 |
28 Dec, 2022 |
Exchange Rates |
Download |
| 821 |
27 Dec, 2022 |
Exchange Rates |
Download |
| 822 |
26 Dec, 2022 |
Exchange rate |
Download |
| 823 |
22 Dec, 2022 |
Exchange Rates (22-12-2022 to 25-12-2022) |
Download |
| 824 |
21 Dec, 2022 |
Exchange Rate |
Download |
| 825 |
20 Dec, 2022 |
Exchange rate |
Download |
| 826 |
19 Dec, 2022 |
Exchange Rates |
Download |
| 827 |
18 Dec, 2022 |
Exchange Rate |
Download |
| 828 |
15 Dec, 2022 |
Exchange Rates (15-12-2022 to 17-12-2022) |
Download |
| 829 |
14 Dec, 2022 |
Exchange Rates |
Download |
| 830 |
13 Dec, 2022 |
Exchange Rates |
Download |
| 831 |
12 Dec, 2022 |
Exchange Rates |
Download |
| 832 |
11 Dec, 2022 |
Exchange Rates |
Download |
| 833 |
08 Dec, 2022 |
Exchange rate |
Download |
| 834 |
07 Dec, 2022 |
Exchange rate |
Download |
| 835 |
06 Dec, 2022 |
Exchange Rates |
Download |
| 836 |
05 Dec, 2022 |
Exchange rate |
Download |
| 837 |
04 Dec, 2022 |
Exchange Rates |
Download |
| 838 |
01 Dec, 2022 |
Exchange Rates (01-12-2022 to 03-12-2022) |
Download |
| 839 |
30 Nov, 2022 |
Exchange Rates |
Download |
| 840 |
29 Nov, 2022 |
Exchange Rates |
Download |
| 841 |
28 Nov, 2022 |
Exchange Rates |
Download |
| 842 |
27 Nov, 2022 |
Exchange Rates |
Download |
| 843 |
24 Nov, 2022 |
Exchange rates (24-11-2022 to 26-11-2022) |
Download |
| 844 |
23 Nov, 2022 |
Exchange Rates |
Download |
| 845 |
22 Nov, 2022 |
Exchange Rates |
Download |
| 846 |
21 Nov, 2022 |
Exchange Rates |
Download |
| 847 |
20 Nov, 2022 |
Exchange Rates |
Download |
| 848 |
17 Nov, 2022 |
Exchange Rates (17-11-2022 to 19-11-2022) |
Download |
| 849 |
16 Nov, 2022 |
Exchange Rates |
Download |
| 850 |
15 Nov, 2022 |
Exchange Rates |
Download |
| 851 |
14 Nov, 2022 |
Exchange Rates |
Download |
| 852 |
13 Nov, 2022 |
Exchange Rates |
Download |
| 853 |
10 Nov, 2022 |
Exchange Rates (10-11-2022 to 12-11-2022) |
Download |
| 854 |
09 Nov, 2022 |
Exchange Rates |
Download |
| 855 |
08 Nov, 2022 |
Exchange rate |
Download |
| 856 |
07 Nov, 2022 |
Exchange Rates |
Download |
| 857 |
06 Nov, 2022 |
Exchange Rates |
Download |
| 858 |
03 Nov, 2022 |
Exchange Rates (03-11-2022 to 05-11-2022) |
Download |
| 859 |
02 Nov, 2022 |
Exchange Rates |
Download |
| 860 |
01 Nov, 2022 |
Exchange Rates |
Download |
| 861 |
31 Oct, 2022 |
Exchange Rates |
Download |
| 862 |
30 Oct, 2022 |
Exchange Rates |
Download |
| 863 |
27 Oct, 2022 |
Exchange Rates (27-10-2022 to 29-10-2022) |
Download |
| 864 |
26 Oct, 2022 |
Exchange Rates |
Download |
| 865 |
25 Oct, 2022 |
Exchange Rates |
Download |
| 866 |
24 Oct, 2022 |
Exchange rate |
Download |
| 867 |
23 Oct, 2022 |
Exchange rate |
Download |
| 868 |
20 Oct, 2022 |
Exchange rate (20/10/22-22/10/22) |
Download |
| 869 |
19 Oct, 2022 |
Exchange rate |
Download |
| 870 |
18 Oct, 2022 |
Exchange rate |
Download |
| 871 |
17 Oct, 2022 |
Exchange rate |
Download |
| 872 |
16 Oct, 2022 |
Exchange rate |
Download |
| 873 |
13 Oct, 2022 |
Exchange Rates (13-10-2022 to 15-10-2022) |
Download |
| 874 |
12 Oct, 2022 |
Exchange rate |
Download |
| 875 |
11 Oct, 2022 |
Exchange rate |
Download |
| 876 |
10 Oct, 2022 |
Exchange rate |
Download |
| 877 |
06 Oct, 2022 |
Exchange Rates (06-10-2022 to 09-10-2022) |
Download |
| 878 |
04 Oct, 2022 |
Exchange Rates (04-10-2022 to 05-10-2022) |
Download |
| 879 |
03 Oct, 2022 |
Exchange Rates |
Download |
| 880 |
02 Oct, 2022 |
Exchange Rates |
Download |
| 881 |
29 Sep, 2022 |
Exchange Rates (29-09-2022 to 01-10-2022) |
Download |
| 882 |
28 Sep, 2022 |
Exchange Rates |
Download |
| 883 |
27 Sep, 2022 |
Exchange rates |
Download |
| 884 |
26 Sep, 2022 |
Exchange Rates |
Download |
| 885 |
25 Sep, 2022 |
Exchange Rates |
Download |
| 886 |
22 Sep, 2022 |
Exchange Rates (22-09-2022 to 24-09-2022) |
Download |
| 887 |
21 Sep, 2022 |
Exchange Rates |
Download |
| 888 |
20 Sep, 2022 |
Exchange Rates |
Download |
| 889 |
19 Sep, 2022 |
Exchange rate |
Download |
| 890 |
18 Sep, 2022 |
Exchange rate |
Download |
| 891 |
15 Sep, 2022 |
Exchange Rates (15-09-2022 to 17-09-2022) |
Download |
| 892 |
14 Sep, 2022 |
Exchange Rates |
Download |
| 893 |
13 Sep, 2022 |
Exchange Rates |
Download |
| 894 |
12 Sep, 2022 |
Exchange Rates |
Download |
| 895 |
11 Sep, 2022 |
Exchange Rates |
Download |
| 896 |
08 Sep, 2022 |
Exchange Rates (08-09-2022 to 10-09-2022) |
Download |
| 897 |
07 Sep, 2022 |
Exchange Rates |
Download |
| 898 |
06 Sep, 2022 |
Exchange Rates |
Download |
| 899 |
05 Sep, 2022 |
Exchange Rates |
Download |
| 900 |
04 Sep, 2022 |
Exchange Rates |
Download |
| 901 |
01 Sep, 2022 |
Exchange Rates (01-09-2022 to 03-09-2022) |
Download |
| 902 |
31 Aug, 2022 |
Exchange Rates |
Download |
| 903 |
30 Aug, 2022 |
Exchange Rates |
Download |
| 904 |
29 Aug, 2022 |
Exchange Rates |
Download |
| 905 |
28 Aug, 2022 |
Exchange Rates |
Download |
| 906 |
25 Aug, 2022 |
Exchange Rates (25-08-2022 to 27-08-2022) |
Download |
| 907 |
24 Aug, 2022 |
Exchange Rates |
Download |
| 908 |
23 Aug, 2022 |
Exchange Rates |
Download |
| 909 |
22 Aug, 2022 |
Exchange Rates |
Download |
| 910 |
21 Aug, 2022 |
Exchange rates |
Download |
| 911 |
17 Aug, 2022 |
Exchange Rates (17-08-2022 to 20-08-2022) |
Download |
| 912 |
16 Aug, 2022 |
Exchange Rates |
Download |
| 913 |
14 Aug, 2022 |
Exchange Rates |
Download |
| 914 |
11 Aug, 2022 |
Exchange Rates (11-08-2022 to 13-08-2022) |
Download |
| 915 |
10 Aug, 2022 |
Exchange Rates |
Download |
| 916 |
08 Aug, 2022 |
Exchange Rates (08-08-2022 to 09-08-2022) |
Download |
| 917 |
07 Aug, 2022 |
Exchange Rates |
Download |
| 918 |
04 Aug, 2022 |
Exchange Rates (04-08-2022 to 06-08-2022) |
Download |
| 919 |
03 Aug, 2022 |
Exchange Rates |
Download |
| 920 |
02 Aug, 2022 |
Exchange Rates |
Download |
| 921 |
01 Aug, 2022 |
Exchange Rates |
Download |
| 922 |
31 Jul, 2022 |
Exchange Rate |
Download |
| 923 |
28 Jul, 2022 |
Exchange Rates (28-07-2022 to 30-07-2022) |
Download |
| 924 |
27 Jul, 2022 |
Exchange Rates |
Download |
| 925 |
26 Jul, 2022 |
Exchange Rates |
Download |
| 926 |
25 Jul, 2022 |
Exchange Rates |
Download |
| 927 |
24 Jul, 2022 |
Exchange Rates |
Download |
| 928 |
21 Jul, 2022 |
Exchange rates (21-07-2022 to 23-07-2022) |
Download |
| 929 |
20 Jul, 2022 |
Exchange Rates |
Download |
| 930 |
19 Jul, 2022 |
Exchange Rates |
Download |
| 931 |
18 Jul, 2022 |
Exchange Rates |
Download |
| 932 |
17 Jul, 2022 |
Exchange Rates |
Download |
| 933 |
14 Jul, 2022 |
Exchange Rates (14-07-2022 to 16-07-2022) |
Download |
| 934 |
13 Jul, 2022 |
Exchange Rates |
Download |
| 935 |
12 Jul, 2022 |
Exchange Rates |
Download |
| 936 |
07 Jul, 2022 |
Exchange Rates (07-07-2022 to 11-07-2022) |
Download |
| 937 |
06 Jul, 2022 |
Exchange Rates |
Download |
| 938 |
05 Jul, 2022 |
Exchange Rates |
Download |
| 939 |
04 Jul, 2022 |
Exchange Rates |
Download |
| 940 |
03 Jul, 2022 |
Exchange Rates |
Download |
| 941 |
30 Jun, 2022 |
Exchange Rates (30-06-2022 to 02-07-2022) |
Download |
| 942 |
29 Jun, 2022 |
Exchange Rates |
Download |
| 943 |
28 Jun, 2022 |
Exchange Rates |
Download |
| 944 |
27 Jun, 2022 |
Exchange Rates |
Download |
| 945 |
26 Jun, 2022 |
Exchange Rates |
Download |
| 946 |
23 Jun, 2022 |
Exchange Rates (23-06-2022 to 25-06-2022) |
Download |
| 947 |
22 Jun, 2022 |
Exchange Rates |
Download |
| 948 |
21 Jun, 2022 |
Exchange Rates |
Download |
| 949 |
20 Jun, 2022 |
Exchange Rates |
Download |
| 950 |
19 Jun, 2022 |
Exchange Rates |
Download |
| 951 |
16 Jun, 2022 |
Exchange Rates (16-06-2022 to 18-06-2022) |
Download |
| 952 |
15 Jun, 2022 |
Exchange Rates |
Download |
| 953 |
14 Jun, 2022 |
Exchange Rates |
Download |
| 954 |
13 Jun, 2022 |
Exchange Rates |
Download |
| 955 |
12 Jun, 2022 |
Exchange Rates |
Download |
| 956 |
09 Jun, 2022 |
Exchange Rates (09-06-2022 TO 11-06-2022) |
Download |
| 957 |
08 Jun, 2022 |
Exchange Rates |
Download |
| 958 |
07 Jun, 2022 |
Exchange Rates |
Download |
| 959 |
06 Jun, 2022 |
Exchange Rates |
Download |
| 960 |
05 Jun, 2022 |
Exchange Rates |
Download |
| 961 |
02 Jun, 2022 |
Exchange Rates Revised (02-06-2022 to 04-06-2022) |
Download |
| 962 |
01 Jun, 2022 |
Exchange Rates |
Download |
| 963 |
31 May, 2022 |
Exchange Rates |
Download |
| 964 |
30 May, 2022 |
Exchange Rates |
Download |
| 965 |
29 May, 2022 |
Exchange Rates |
Download |
| 966 |
26 May, 2022 |
Exchange Rates (26-05-2022 to 28-05-2022) |
Download |
| 967 |
25 May, 2022 |
Exchange Rates |
Download |
| 968 |
24 May, 2022 |
Exchange Rates |
Download |
| 969 |
23 May, 2022 |
Exchange Rates |
Download |
| 970 |
22 May, 2022 |
Exchange Rates |
Download |
| 971 |
19 May, 2022 |
Exchange Rates (19-05-2022 to 21-05-2022) |
Download |
| 972 |
18 May, 2022 |
Exchange Rates |
Download |
| 973 |
17 May, 2022 |
Exchange Rates |
Download |
| 974 |
16 May, 2022 |
Exchange Rate |
Download |
| 975 |
12 May, 2022 |
Exchange Rates (12-05-2022 to 15-05-2022) |
Download |
| 976 |
11 May, 2022 |
Exchange Rates |
Download |
| 977 |
10 May, 2022 |
Exchange Rates |
Download |
| 978 |
09 May, 2022 |
Exchange Rates |
Download |
| 979 |
08 May, 2022 |
Exchange Rates |
Download |
| 980 |
05 May, 2022 |
Exchange Rates (05-05-2022 to 07-05-2022) |
Download |
| 981 |
28 Apr, 2022 |
Exchange rates (28-04-2022 to 04-05-2022) |
Download |
| 982 |
27 Apr, 2022 |
Exchange Rates |
Download |
| 983 |
26 Apr, 2022 |
Exchange Rates |
Download |
| 984 |
25 Apr, 2022 |
Exchange Rates |
Download |
| 985 |
24 Apr, 2022 |
Exchange Rates |
Download |
| 986 |
21 Apr, 2022 |
Exchange Rates (21-04-2022 to 23-04-2022) |
Download |
| 987 |
20 Apr, 2022 |
Exchange Rates |
Download |
| 988 |
19 Apr, 2022 |
Exchange Rates |
Download |
| 989 |
18 Apr, 2022 |
Exchange Rates |
Download |
| 990 |
17 Apr, 2022 |
Exchange Rates |
Download |
| 991 |
13 Apr, 2022 |
Exchange Rates (13-04-2022 to 16-04-2022) |
Download |
| 992 |
12 Apr, 2022 |
Exchange Rates |
Download |
| 993 |
11 Apr, 2022 |
Exchange Rates |
Download |
| 994 |
10 Apr, 2022 |
Exchange Rates |
Download |
| 995 |
07 Apr, 2022 |
Exchange Rates (07-04-2022 to 09-04-2022) |
Download |
| 996 |
06 Apr, 2022 |
Exchange Rates |
Download |
| 997 |
05 Apr, 2022 |
Exchange Rate |
Download |
| 998 |
04 Apr, 2022 |
Exchange Rates |
Download |
| 999 |
03 Apr, 2022 |
Exchange Rates |
Download |
| 1000 |
31 Mar, 2022 |
Exchange Rates (31-03-2022 to 02-04-2022) |
Download |
| 1001 |
30 Mar, 2022 |
Exchange Rates |
Download |
| 1002 |
29 Mar, 2022 |
Exchange rate |
Download |
| 1003 |
28 Mar, 2022 |
Exchange Rates |
Download |
| 1004 |
27 Mar, 2022 |
Exchange Rates |
Download |
| 1005 |
24 Mar, 2022 |
Exchange Rates (Revised)(24-03-2022 to 26-03-2022) |
Download |
| 1006 |
23 Mar, 2022 |
Exchange Rates |
Download |
| 1007 |
22 Mar, 2022 |
Exchange Rates |
Download |
| 1008 |
21 Mar, 2022 |
Exchange Rates |
Download |
| 1009 |
20 Mar, 2022 |
Exchange Rates |
Download |
| 1010 |
16 Mar, 2022 |
Exchange Rates (16-03-2022 to 19-03-2022) |
Download |
| 1011 |
15 Mar, 2022 |
Exchange Rates |
Download |
| 1012 |
14 Mar, 2022 |
Exchange Rates |
Download |
| 1013 |
13 Mar, 2022 |
Exchange rate |
Download |
| 1014 |
10 Mar, 2022 |
Exchange Rates (10-03-2022 to 12-03-2022) |
Download |
| 1015 |
09 Mar, 2022 |
Exchange Rates |
Download |
| 1016 |
08 Mar, 2022 |
Exchange Rates |
Download |
| 1017 |
07 Mar, 2022 |
Exchange Rates |
Download |
| 1018 |
06 Mar, 2022 |
Exchange Rates |
Download |
| 1019 |
03 Mar, 2022 |
Exchange Rates (03-03-2022 to 05-03-2022) |
Download |
| 1020 |
02 Mar, 2022 |
Exchange Rates |
Download |
| 1021 |
01 Mar, 2022 |
Exchange Rates |
Download |
| 1022 |
28 Feb, 2022 |
Exchange Rates |
Download |
| 1023 |
27 Feb, 2022 |
Exchange Rate |
Download |
| 1024 |
24 Feb, 2022 |
Exchange Rates (24-02-2022 to 26-02-2022) |
Download |
| 1025 |
23 Feb, 2022 |
Exchange Rates |
Download |
| 1026 |
22 Feb, 2022 |
Exchange Rates |
Download |
| 1027 |
20 Feb, 2022 |
Exchange Rates (20-02-2022 to 21-02-2022) |
Download |
| 1028 |
17 Feb, 2022 |
Exchange Rates (17-02-2022 to 19-02-2022) |
Download |
| 1029 |
16 Feb, 2022 |
Exchange Rates |
Download |
| 1030 |
15 Feb, 2022 |
Exchange Rates |
Download |
| 1031 |
14 Feb, 2022 |
Exchange Rates |
Download |
| 1032 |
13 Feb, 2022 |
Exchange Rates |
Download |
| 1033 |
10 Feb, 2022 |
Exchange Rates (10-02-2022 to 12-02-2022) |
Download |
| 1034 |
09 Feb, 2022 |
Exchange Rates |
Download |
| 1035 |
08 Feb, 2022 |
Exchange Rates |
Download |
| 1036 |
07 Feb, 2022 |
Exchange Rates |
Download |
| 1037 |
06 Feb, 2022 |
Exchange rate |
Download |
| 1038 |
03 Feb, 2022 |
Exchange Rates (03-02-2022 to 05-02-2022) |
Download |
| 1039 |
02 Feb, 2022 |
Exchange Rates |
Download |
| 1040 |
01 Feb, 2022 |
Exchange Rates |
Download |
| 1041 |
31 Jan, 2022 |
Exchange Rates |
Download |
| 1042 |
30 Jan, 2022 |
Exchange Rates |
Download |
| 1043 |
27 Jan, 2022 |
Exchange Rates (27-01-2022 to 29-01-2022) |
Download |
| 1044 |
26 Jan, 2022 |
Exchange Rates |
Download |
| 1045 |
25 Jan, 2022 |
Exchange Rates |
Download |
| 1046 |
24 Jan, 2022 |
Exchange Rates |
Download |
| 1047 |
23 Jan, 2022 |
Exchange Rates |
Download |
| 1048 |
20 Jan, 2022 |
Exchange rate |
Download |
| 1049 |
19 Jan, 2022 |
Exchange rate |
Download |
| 1050 |
18 Jan, 2022 |
Exchange Rates |
Download |
| 1051 |
17 Jan, 2022 |
Exchange Rates |
Download |
| 1052 |
16 Jan, 2022 |
Exchange Rates |
Download |
| 1053 |
13 Jan, 2022 |
Exchange Rates (13-01-2022 to 15-01-2022) |
Download |
| 1054 |
12 Jan, 2022 |
Exchange Rates |
Download |
| 1055 |
11 Jan, 2022 |
Exchange Rates |
Download |
| 1056 |
10 Jan, 2022 |
Exchange Rates |
Download |
| 1057 |
09 Jan, 2022 |
Exchange Rates |
Download |
| 1058 |
06 Jan, 2022 |
Exchange Rates (06-01-2022 to 08-01-2022) |
Download |
| 1059 |
05 Jan, 2022 |
Exchange Rates |
Download |
| 1060 |
04 Jan, 2022 |
Exchange Rates |
Download |
| 1061 |
03 Jan, 2022 |
Exchange Rates |
Download |
| 1062 |
02 Jan, 2022 |
Exchange Rates |
Download |
| 1063 |
30 Dec, 2021 |
Exchange Rates (30-12-2021 to 01-01-2022) |
Download |
| 1064 |
29 Dec, 2021 |
Exchange Rates |
Download |
| 1065 |
28 Dec, 2021 |
Exchange Rates |
Download |
| 1066 |
27 Dec, 2021 |
Exchange Rates |
Download |
| 1067 |
26 Dec, 2021 |
Exchange Rates |
Download |
| 1068 |
23 Dec, 2021 |
Exchange Rates (23-12-2021 to 25-12-2021) |
Download |
| 1069 |
22 Dec, 2021 |
Exchange Rates |
Download |
| 1070 |
21 Dec, 2021 |
Exchange rate |
Download |
| 1071 |
20 Dec, 2021 |
Exchange rate |
Download |
| 1072 |
19 Dec, 2021 |
Exchange Rates |
Download |
| 1073 |
15 Dec, 2021 |
Exchange Rates (15-12-2021 to 18-12-2021) |
Download |
| 1074 |
14 Dec, 2021 |
Exchange Rates |
Download |
| 1075 |
13 Dec, 2021 |
Exchange Rates |
Download |
| 1076 |
12 Dec, 2021 |
Exchange Rates |
Download |
| 1077 |
09 Dec, 2021 |
Exchange Rates (09-12-2021 to 11-12-2021) |
Download |
| 1078 |
08 Dec, 2021 |
Exchange Rates |
Download |
| 1079 |
07 Dec, 2021 |
Exchange rates |
Download |
| 1080 |
06 Dec, 2021 |
Exchange Rates |
Download |
| 1081 |
05 Dec, 2021 |
Exchange Rates |
Download |
| 1082 |
02 Dec, 2021 |
Exchange Rates (02-12-2021 to 04-12-2021) |
Download |
| 1083 |
01 Dec, 2021 |
Exchange Rates |
Download |
| 1084 |
30 Nov, 2021 |
Exchange Rates |
Download |
| 1085 |
29 Nov, 2021 |
Exchange Rates |
Download |
| 1086 |
28 Nov, 2021 |
Exchange Rates |
Download |
| 1087 |
25 Nov, 2021 |
Exchange Rates (25-11-2021 to 27-11-2021) |
Download |
| 1088 |
24 Nov, 2021 |
Exchange Rates |
Download |
| 1089 |
23 Nov, 2021 |
Exchange Rates |
Download |
| 1090 |
22 Nov, 2021 |
Exchange Rates |
Download |
| 1091 |
21 Nov, 2021 |
Exchange Rates |
Download |
| 1092 |
18 Nov, 2021 |
Exchange Rates (18-11-2021 to 20-11-2021) |
Download |
| 1093 |
17 Nov, 2021 |
Exchange Rates |
Download |
| 1094 |
16 Nov, 2021 |
Exchange Rates |
Download |
| 1095 |
15 Nov, 2021 |
Exchange Rates |
Download |
| 1096 |
14 Nov, 2021 |
Exchange Rates |
Download |
| 1097 |
11 Nov, 2021 |
Exchange Rates (11-11-2021 to 13-11-2021) |
Download |
| 1098 |
10 Nov, 2021 |
Exchange Rates |
Download |
| 1099 |
09 Nov, 2021 |
Exchange Rates |
Download |
| 1100 |
08 Nov, 2021 |
Exchange Rates |
Download |
| 1101 |
07 Nov, 2021 |
Exchange Rates |
Download |
| 1102 |
04 Nov, 2021 |
Exchange Rates (04-11-2021 to 06-11-2021) |
Download |
| 1103 |
03 Nov, 2021 |
Exchange rate |
Download |
| 1104 |
02 Nov, 2021 |
Exchange Rates |
Download |
| 1105 |
01 Nov, 2021 |
Exchange Rates |
Download |
| 1106 |
31 Oct, 2021 |
Exchange Rates |
Download |
| 1107 |
28 Oct, 2021 |
Exchange Rates (28-10-2021 to 30-10-2021)Revised. |
Download |
| 1108 |
27 Oct, 2021 |
Exchange Rates |
Download |
| 1109 |
26 Oct, 2021 |
Exchange Rates |
Download |
| 1110 |
25 Oct, 2021 |
Exchange Rates |
Download |
| 1111 |
24 Oct, 2021 |
Exchange Rates |
Download |
| 1112 |
21 Oct, 2021 |
Exchange Rates (21-10-2021 to 23-10-2021) |
Download |
| 1113 |
19 Oct, 2021 |
Exchange Rates(19-10-2021 to 20-10-2021) |
Download |
| 1114 |
18 Oct, 2021 |
Exchange Rates |
Download |
| 1115 |
17 Oct, 2021 |
Exchange rates |
Download |
| 1116 |
14 Oct, 2021 |
Exchange rates |
Download |
| 1117 |
13 Oct, 2021 |
Exchange rates |
Download |
| 1118 |
12 Oct, 2021 |
Exchange rates |
Download |
| 1119 |
11 Oct, 2021 |
Exchange rates |
Download |
| 1120 |
10 Oct, 2021 |
Exchange rates |
Download |
| 1121 |
07 Oct, 2021 |
Exchange rates |
Download |
| 1122 |
06 Oct, 2021 |
Exchange rates (Revised) |
Download |
| 1123 |
05 Oct, 2021 |
Exchange rates |
Download |
| 1124 |
04 Oct, 2021 |
Exchange rate |
Download |
| 1125 |
03 Oct, 2021 |
Exchange Rates |
Download |
| 1126 |
30 Sep, 2021 |
Exchange Rates (30-09-2021 to 02-10-2021) |
Download |
| 1127 |
29 Sep, 2021 |
Exchange Rates |
Download |
| 1128 |
28 Sep, 2021 |
Exchange Rates |
Download |
| 1129 |
27 Sep, 2021 |
Exchange Rates |
Download |
| 1130 |
26 Sep, 2021 |
Exchange Rates |
Download |
| 1131 |
23 Sep, 2021 |
Exchange Rates (23-09-2021 to 25-09-2021) |
Download |
| 1132 |
22 Sep, 2021 |
Exchange Rates |
Download |
| 1133 |
21 Sep, 2021 |
Exchange Rates |
Download |
| 1134 |
20 Sep, 2021 |
Exchange Rates |
Download |
| 1135 |
19 Sep, 2021 |
Exchange Rates |
Download |
| 1136 |
16 Sep, 2021 |
Exchange Rates (16-09-2021 to 18-09-2021) |
Download |
| 1137 |
15 Sep, 2021 |
Exchange Rates |
Download |
| 1138 |
14 Sep, 2021 |
Exchange Rates |
Download |
| 1139 |
13 Sep, 2021 |
Exchange Rates |
Download |
| 1140 |
12 Sep, 2021 |
Exchange Rates |
Download |
| 1141 |
09 Sep, 2021 |
Exchange Rates (09-09-2021 to 11-09-2021) |
Download |
| 1142 |
08 Sep, 2021 |
Exchange Rates |
Download |
| 1143 |
07 Sep, 2021 |
Exchange Rates |
Download |
| 1144 |
06 Sep, 2021 |
Exchange Rates |
Download |
| 1145 |
05 Sep, 2021 |
Exchange Rates |
Download |
| 1146 |
02 Sep, 2021 |
Exchange Rates (02-09-2021 to 04-09-2021) |
Download |
| 1147 |
01 Sep, 2021 |
Exchange Rates |
Download |
| 1148 |
31 Aug, 2021 |
Exchange Rates |
Download |
| 1149 |
29 Aug, 2021 |
Exchange Rates (29-08-2021 & 30-08-2021) |
Download |
| 1150 |
26 Aug, 2021 |
Exchange Rates (26-08-2021 to 28-08-2021) |
Download |
| 1151 |
25 Aug, 2021 |
Exchange Rates |
Download |
| 1152 |
24 Aug, 2021 |
Exchange Rates |
Download |
| 1153 |
23 Aug, 2021 |
Exchange Rates |
Download |
| 1154 |
22 Aug, 2021 |
Exchange Rates |
Download |
| 1155 |
19 Aug, 2021 |
Exchange Rates (19-08-2021 to 21-08-2021) |
Download |
| 1156 |
18 Aug, 2021 |
Exchange Rates |
Download |
| 1157 |
17 Aug, 2021 |
Exchange Rates |
Download |
| 1158 |
16 Aug, 2021 |
Exchange Rates |
Download |
| 1159 |
12 Aug, 2021 |
Exchange Rates (12-08-2021 to 15-08-2021) |
Download |
| 1160 |
11 Aug, 2021 |
Exchange Rates |
Download |
| 1161 |
10 Aug, 2021 |
Exchange Rates |
Download |
| 1162 |
09 Aug, 2021 |
Exchange Rates |
Download |
| 1163 |
05 Aug, 2021 |
Exchange Rates 05-08-2021 to 08-08-2021 (Revised) |
Download |
| 1164 |
03 Aug, 2021 |
Exchange Rates (03-08-2021 to 04-08-2021) |
Download |
| 1165 |
02 Aug, 2021 |
Exchange Rates |
Download |
| 1166 |
29 Jul, 2021 |
Exchange Rates (29-07-2021 to 01-08-2021) |
Download |
| 1167 |
28 Jul, 2021 |
Exchange Rates |
Download |
| 1168 |
27 Jul, 2021 |
Exchange Rates |
Download |
| 1169 |
26 Jul, 2021 |
Exchange Rates |
Download |
| 1170 |
25 Jul, 2021 |
Exchange Rates |
Download |
| 1171 |
19 Jul, 2021 |
Exchange Rates (19-07-2021 to 24-07-2021) |
Download |
| 1172 |
18 Jul, 2021 |
Exchange Rates |
Download |
| 1173 |
15 Jul, 2021 |
Exchange Rates (15-07-2021 to 17-07-2021) |
Download |
| 1174 |
14 Jul, 2021 |
Exchange Rates |
Download |
| 1175 |
13 Jul, 2021 |
Exchange Rates |
Download |
| 1176 |
12 Jul, 2021 |
Exchange Rates |
Download |
| 1177 |
08 Jul, 2021 |
Exchange Rates (08-07-2021 to 11-07-2021) |
Download |
| 1178 |
07 Jul, 2021 |
Exchange Rates |
Download |
| 1179 |
06 Jul, 2021 |
Exchange Rates |
Download |
| 1180 |
05 Jul, 2021 |
Exchange Rates |
Download |
| 1181 |
30 Jun, 2021 |
Exchange Rates (30-06-2021 to 04-07-2021) |
Download |
| 1182 |
29 Jun, 2021 |
Exchange Rates |
Download |
| 1183 |
28 Jun, 2021 |
Exchange Rates |
Download |
| 1184 |
27 Jun, 2021 |
Exchange Rates |
Download |
| 1185 |
24 Jun, 2021 |
Exchange Rates (24-06-2021 to 26-06-2021) |
Download |
| 1186 |
23 Jun, 2021 |
Exchange Rates |
Download |
| 1187 |
22 Jun, 2021 |
Exchange Rates |
Download |
| 1188 |
21 Jun, 2021 |
Exchange Rates |
Download |
| 1189 |
20 Jun, 2021 |
Exchange Rates |
Download |
| 1190 |
17 Jun, 2021 |
Exchange Rates (17-06-2021 to 19-06-2021) |
Download |
| 1191 |
16 Jun, 2021 |
Exchange Rates |
Download |
| 1192 |
15 Jun, 2021 |
Exchange Rates |
Download |
| 1193 |
14 Jun, 2021 |
Exchange Rates |
Download |
| 1194 |
13 Jun, 2021 |
Exchange Rates |
Download |
| 1195 |
10 Jun, 2021 |
Exchange Rates |
Download |
| 1196 |
09 Jun, 2021 |
Exchange Rates |
Download |
| 1197 |
08 Jun, 2021 |
Exchange Rates |
Download |
| 1198 |
07 Jun, 2021 |
Exchange Rates |
Download |
| 1199 |
06 Jun, 2021 |
Exchange Rates |
Download |
| 1200 |
03 Jun, 2021 |
Exchange Rates (03-06-2021 to 05-06-2021) |
Download |
| 1201 |
02 Jun, 2021 |
Exchange Rates |
Download |
| 1202 |
01 Jun, 2021 |
Exchange Rates |
Download |
| 1203 |
31 May, 2021 |
Exchange Rates |
Download |
| 1204 |
30 May, 2021 |
Exchange Rates |
Download |
| 1205 |
27 May, 2021 |
Exchange Rates (27-05-2021 to 29-05-2021) |
Download |
| 1206 |
25 May, 2021 |
Exchange Rates (25-05-2021 & 26-05-2021) |
Download |
| 1207 |
24 May, 2021 |
Exchange Rates (Revised) |
Download |
| 1208 |
23 May, 2021 |
Exchange Rates |
Download |
| 1209 |
20 May, 2021 |
Exchange Rates (20-05-2021 to 22-05-2021) |
Download |
| 1210 |
19 May, 2021 |
Exchange Rates |
Download |
| 1211 |
18 May, 2021 |
Exchange Rates |
Download |
| 1212 |
17 May, 2021 |
Exchange Rates |
Download |
| 1213 |
16 May, 2021 |
Rate Sheet as on 16/05/2021 |
Download |
| 1214 |
12 May, 2021 |
Exchange Rates (12-05-2021 to 15-05-2021) |
Download |
| 1215 |
11 May, 2021 |
Exchange Rates |
Download |
| 1216 |
09 May, 2021 |
Exchange Rates (09-05-2021 & 10-05-2021) |
Download |
| 1217 |
06 May, 2021 |
Exchange Rates (06-05-2021 to 08-05-2021) |
Download |
| 1218 |
05 May, 2021 |
Exchange Rates |
Download |
| 1219 |
04 May, 2021 |
Exchange Rates |
Download |
| 1220 |
03 May, 2021 |
Exchange Rates |
Download |
| 1221 |
02 May, 2021 |
Exchange Rates |
Download |
| 1222 |
29 Apr, 2021 |
Exchange Rates (29-04-2021 to 01-05-2021) |
Download |
| 1223 |
28 Apr, 2021 |
Exchange Rates |
Download |
| 1224 |
27 Apr, 2021 |
Exchange Rates |
Download |
| 1225 |
26 Apr, 2021 |
Exchange Rates |
Download |
| 1226 |
25 Apr, 2021 |
Exchange Rates |
Download |
| 1227 |
22 Apr, 2021 |
Exchange Rates (22-04-2021 to 24-04-2021) |
Download |
| 1228 |
21 Apr, 2021 |
Exchange Rates |
Download |
| 1229 |
20 Apr, 2021 |
Exchange Rates |
Download |
| 1230 |
19 Apr, 2021 |
Exchange Rates |
Download |
| 1231 |
18 Apr, 2021 |
Exchange Rates |
Download |
| 1232 |
15 Apr, 2021 |
Exchange Rates (15-04-2021 & 17-04-2021) |
Download |
| 1233 |
15 Apr, 2021 |
Exchange Rates (15-04-2021 & 17-04-2021) |
Download |
| 1234 |
13 Apr, 2021 |
Exchange Rates (13-04-2021 to 21-04-2021) |
Download |
| 1235 |
12 Apr, 2021 |
Exchange Rates |
Download |
| 1236 |
11 Apr, 2021 |
Exchange Rates |
Download |
| 1237 |
08 Apr, 2021 |
Exchange Rates (08-04-2021 to 10-04-2021) |
Download |
| 1238 |
07 Apr, 2021 |
Exchange Rates |
Download |
| 1239 |
06 Apr, 2021 |
Exchange Rates |
Download |
| 1240 |
05 Apr, 2021 |
Exchange Rates |
Download |
| 1241 |
04 Apr, 2021 |
Exchange Rates |
Download |
| 1242 |
01 Apr, 2021 |
Exchange Rates (01-04-2021 To 03-04-2021) |
Download |
| 1243 |
31 Mar, 2021 |
Exchange Rates |
Download |
| 1244 |
29 Mar, 2021 |
Exchange Rates (29-03-2021 & 30-03-2021) |
Download |
| 1245 |
28 Mar, 2021 |
Exchange Rates |
Download |
| 1246 |
25 Mar, 2021 |
Exchange Rates |
Download |
| 1247 |
24 Mar, 2021 |
Exchange Rates |
Download |
| 1248 |
23 Mar, 2021 |
Exchange Rates |
Download |
| 1249 |
22 Mar, 2021 |
Exchange Rates |
Download |
| 1250 |
21 Mar, 2021 |
Exchange Rates |
Download |
| 1251 |
18 Mar, 2021 |
Exchange Rates (18-03-2021 to 20-03-2021) |
Download |
| 1252 |
16 Mar, 2021 |
Exchange Rates (16-03-2021 & 17-03-2021) |
Download |
| 1253 |
15 Mar, 2021 |
Exchange Rates |
Download |
| 1254 |
14 Mar, 2021 |
Exchange Rates |
Download |
| 1255 |
11 Mar, 2021 |
Exchange Rates (11-03-2021 to 13-03-2021) |
Download |
| 1256 |
10 Mar, 2021 |
Exchange Rates |
Download |
| 1257 |
09 Mar, 2021 |
Exchange Rates |
Download |
| 1258 |
08 Mar, 2021 |
Exchange Rates |
Download |
| 1259 |
07 Mar, 2021 |
Exchange Rates |
Download |
| 1260 |
04 Mar, 2021 |
Exchange Rates (04-03-2021 to 06-03-2021) |
Download |
| 1261 |
03 Mar, 2021 |
Exchange Rates |
Download |
| 1262 |
02 Mar, 2021 |
Exchange Rates |
Download |
| 1263 |
01 Mar, 2021 |
Exchange Rates |
Download |
| 1264 |
28 Feb, 2021 |
Exchange Rates |
Download |
| 1265 |
28 Feb, 2021 |
Exchange Rates (Revised) |
Download |
| 1266 |
25 Feb, 2021 |
Exchange Rates (25-02-2021 to 27-02-2021) |
Download |
| 1267 |
24 Feb, 2021 |
Exchange Rates |
Download |
| 1268 |
23 Feb, 2021 |
Exchange Rates |
Download |
| 1269 |
22 Feb, 2021 |
Exchange Rates |
Download |
| 1270 |
18 Feb, 2021 |
Exchange Rates (18-02-2021 to 21-02-2021) |
Download |
| 1271 |
17 Feb, 2021 |
Exchange Rates |
Download |
| 1272 |
16 Feb, 2021 |
Exchange Rates |
Download |
| 1273 |
15 Feb, 2021 |
Exchange Rates |
Download |
| 1274 |
14 Feb, 2021 |
Exchange Rates |
Download |
| 1275 |
11 Feb, 2021 |
Exchange Rates (11-02-2021 to 13-02-2021) |
Download |
| 1276 |
10 Feb, 2021 |
Exchange Rates |
Download |
| 1277 |
09 Feb, 2021 |
Exchange Rates |
Download |
| 1278 |
08 Feb, 2021 |
Exchange Rates |
Download |
| 1279 |
07 Feb, 2021 |
Exchange Rates |
Download |
| 1280 |
04 Feb, 2021 |
Exchange Rates (04-02-2021 to 06-02-2021) |
Download |
| 1281 |
03 Feb, 2021 |
Exchange Rates |
Download |
| 1282 |
02 Feb, 2021 |
Exchange Rates |
Download |
| 1283 |
01 Feb, 2021 |
Exchange Rates |
Download |
| 1284 |
31 Jan, 2021 |
Exchange Rates |
Download |
| 1285 |
28 Jan, 2021 |
Exchange Rates (28-01-2021 to 30-01-2021) |
Download |
| 1286 |
27 Jan, 2021 |
Exchange Rates |
Download |
| 1287 |
26 Jan, 2021 |
Exchange Rates |
Download |
| 1288 |
25 Jan, 2021 |
Exchange Rates |
Download |
| 1289 |
24 Jan, 2021 |
Exchange Rates |
Download |
| 1290 |
21 Jan, 2021 |
Exchange Rates (21-01-2021 to 23-01-2021) |
Download |
| 1291 |
20 Jan, 2021 |
Exchange Rates |
Download |
| 1292 |
19 Jan, 2021 |
Exchange Rates |
Download |
| 1293 |
18 Jan, 2021 |
Exchange Rates |
Download |
| 1294 |
17 Jan, 2021 |
Exchange Rates |
Download |
| 1295 |
14 Jan, 2021 |
Exchange Rates (14-01-2021 to 16-01-2021) |
Download |
| 1296 |
13 Jan, 2021 |
Exchange Rates |
Download |
| 1297 |
12 Jan, 2021 |
Exchange Rates |
Download |
| 1298 |
11 Jan, 2021 |
Exchange Rates |
Download |
| 1299 |
10 Jan, 2021 |
Exchange Rates |
Download |
| 1300 |
07 Jan, 2021 |
Exchange Rates (07-01-2021 to 09-01-2021) |
Download |
| 1301 |
06 Jan, 2021 |
Exchange Rates |
Download |
| 1302 |
05 Jan, 2021 |
Exchange Rates |
Download |
| 1303 |
04 Jan, 2021 |
Exchange Rates |
Download |
| 1304 |
03 Jan, 2021 |
Exchange Rates |
Download |
| 1305 |
31 Dec, 2020 |
Exchange Rates (31-12-2020 to 02-01-2021) |
Download |
| 1306 |
30 Dec, 2020 |
Exchange Rates |
Download |
| 1307 |
29 Dec, 2020 |
Exchange Rates |
Download |
| 1308 |
28 Dec, 2020 |
Exchange Rates |
Download |
| 1309 |
27 Dec, 2020 |
Exchange Rates |
Download |
| 1310 |
24 Dec, 2020 |
Exchange Rates (24-12-2020 to 26-12-2020) |
Download |
| 1311 |
23 Dec, 2020 |
Exchange Rates |
Download |
| 1312 |
22 Dec, 2020 |
Exchange Rates |
Download |
| 1313 |
21 Dec, 2020 |
Exchange Rates |
Download |
| 1314 |
20 Dec, 2020 |
Exchange Rates |
Download |
| 1315 |
17 Dec, 2020 |
Exchange Rates (17-12-2020 to 19-12-2020) |
Download |
| 1316 |
15 Dec, 2020 |
Exchange Rates (15-12-2020 to 16-12-2020) |
Download |
| 1317 |
14 Dec, 2020 |
Exchange Rates |
Download |
| 1318 |
13 Dec, 2020 |
Exchange Rates |
Download |
| 1319 |
10 Dec, 2020 |
Exchange Rates |
Download |
| 1320 |
09 Dec, 2020 |
Exchange Rates |
Download |
| 1321 |
08 Dec, 2020 |
Exchange Rates |
Download |
| 1322 |
07 Dec, 2020 |
Exchange Rates |
Download |
| 1323 |
06 Dec, 2020 |
Exchange Rates |
Download |
| 1324 |
03 Dec, 2020 |
Exchange Rates |
Download |
| 1325 |
02 Dec, 2020 |
Exchange Rates |
Download |
| 1326 |
01 Dec, 2020 |
Exchange Rates |
Download |
| 1327 |
30 Nov, 2020 |
Exchange Rates |
Download |
| 1328 |
29 Nov, 2020 |
Exchange Rates |
Download |
| 1329 |
26 Nov, 2020 |
Exchange Rates (26-11-2020 to 28-11-2020) |
Download |
| 1330 |
25 Nov, 2020 |
Exchange Rates |
Download |
| 1331 |
24 Nov, 2020 |
Exchange Rates |
Download |
| 1332 |
23 Nov, 2020 |
Exchange Rates |
Download |
| 1333 |
22 Nov, 2020 |
Exchange Rates |
Download |
| 1334 |
19 Nov, 2020 |
Exchange Rates (19-11-2020 to 21-11-2020) |
Download |
| 1335 |
18 Nov, 2020 |
Exchange Rates |
Download |
| 1336 |
17 Nov, 2020 |
Exchange Rates |
Download |
| 1337 |
16 Nov, 2020 |
Exchange Rates |
Download |
| 1338 |
15 Nov, 2020 |
Exchange Rates |
Download |
| 1339 |
12 Nov, 2020 |
Exchange Rates (12-11-2020 to 14-11-2020) |
Download |
| 1340 |
11 Nov, 2020 |
Exchange Rates |
Download |
| 1341 |
10 Nov, 2020 |
Exchange Rates |
Download |
| 1342 |
09 Nov, 2020 |
Exchange Rates |
Download |
| 1343 |
08 Nov, 2020 |
Exchange Rates |
Download |
| 1344 |
05 Nov, 2020 |
Exchange Rates |
Download |
| 1345 |
04 Nov, 2020 |
Exchange Rates |
Download |
| 1346 |
03 Nov, 2020 |
Exchange Rates |
Download |
| 1347 |
02 Nov, 2020 |
Exchange Rates |
Download |
| 1348 |
01 Nov, 2020 |
Exchange Rates |
Download |
| 1349 |
29 Oct, 2020 |
Exchange Rates (29-10-2020 to 31-10-2020) |
Download |
| 1350 |
28 Oct, 2020 |
Exchange Rates |
Download |
| 1351 |
27 Oct, 2020 |
Exchange Rates |
Download |
| 1352 |
25 Oct, 2020 |
Exchange Rates |
Download |
| 1353 |
22 Oct, 2020 |
Exchange Rates (22-10-2020 to 24-10-2020) |
Download |
| 1354 |
21 Oct, 2020 |
Exchange Rates |
Download |
| 1355 |
20 Oct, 2020 |
Exchange Rates |
Download |
| 1356 |
19 Oct, 2020 |
Exchange Rates |
Download |
| 1357 |
18 Oct, 2020 |
Exchange Rates |
Download |
| 1358 |
15 Oct, 2020 |
Exchange Rates (15-10-2020 to 17-10-2020) |
Download |
| 1359 |
14 Oct, 2020 |
Exchange Rates |
Download |
| 1360 |
13 Oct, 2020 |
Exchange Rates |
Download |
| 1361 |
12 Oct, 2020 |
Exchange Rates |
Download |
| 1362 |
11 Oct, 2020 |
Exchange Rates |
Download |
| 1363 |
08 Oct, 2020 |
Exchange Rates (08-10-2020 to 10-10-2020) |
Download |
| 1364 |
07 Oct, 2020 |
Exchange Rates |
Download |
| 1365 |
06 Oct, 2020 |
Exchange Rates |
Download |
| 1366 |
05 Oct, 2020 |
Exchange Rates |
Download |
| 1367 |
04 Oct, 2020 |
Exchange Rates |
Download |
| 1368 |
01 Oct, 2020 |
Exchange Rates (01-10-2020 to 03-10-2020) |
Download |
| 1369 |
30 Sep, 2020 |
Exchange Rates |
Download |
| 1370 |
29 Sep, 2020 |
Exchange Rates |
Download |
| 1371 |
28 Sep, 2020 |
Exchange Rates |
Download |
| 1372 |
27 Sep, 2020 |
Exchange Rates |
Download |
| 1373 |
24 Sep, 2020 |
Exchange Rates (24-09-2020 to 26-09-2020) |
Download |
| 1374 |
23 Sep, 2020 |
Exchange Rates |
Download |
| 1375 |
22 Sep, 2020 |
Exchange Rates |
Download |
| 1376 |
21 Sep, 2020 |
Exchange Rates |
Download |
| 1377 |
20 Sep, 2020 |
Exchange Rates |
Download |
| 1378 |
17 Sep, 2020 |
Exchange Rates (17-09-2020 to 19-09-2020) |
Download |
| 1379 |
16 Sep, 2020 |
Exchange Rates |
Download |
| 1380 |
15 Sep, 2020 |
Exchange Rates |
Download |
| 1381 |
14 Sep, 2020 |
Exchange Rates |
Download |
| 1382 |
13 Sep, 2020 |
Exchange Rates |
Download |
| 1383 |
10 Sep, 2020 |
Exchange Rates (10-09-2020 to 12-09-2020) |
Download |
| 1384 |
09 Sep, 2020 |
Exchange Rates |
Download |
| 1385 |
08 Sep, 2020 |
Exchange Rates |
Download |
| 1386 |
07 Sep, 2020 |
Exchange Rates |
Download |
| 1387 |
06 Sep, 2020 |
Exchange Rates |
Download |
| 1388 |
03 Sep, 2020 |
Exchange Rates (03-09-2020 to 05-09-2020) |
Download |
| 1389 |
02 Sep, 2020 |
Exchange Rates |
Download |
| 1390 |
01 Sep, 2020 |
Exchange Rates |
Download |
| 1391 |
31 Aug, 2020 |
Exchange Rates |
Download |
| 1392 |
27 Aug, 2020 |
Exchange Rates (27-08-2020 to 30-08-2020) |
Download |
| 1393 |
26 Aug, 2020 |
Exchange Rates |
Download |
| 1394 |
25 Aug, 2020 |
Exchange Rates |
Download |
| 1395 |
24 Aug, 2020 |
Exchange Rates |
Download |
| 1396 |
23 Aug, 2020 |
Exchange Rates |
Download |
| 1397 |
20 Aug, 2020 |
Exchange Rates (20-08-2020 to 22-08-2020) |
Download |
| 1398 |
19 Aug, 2020 |
Exchange Rates |
Download |
| 1399 |
18 Aug, 2020 |
Exchange Rates |
Download |
| 1400 |
17 Aug, 2020 |
Exchange Rates |
Download |
| 1401 |
16 Aug, 2020 |
Exchange Rates |
Download |
| 1402 |
13 Aug, 2020 |
Exchange Rates (13-08-2020 to 15-08-2020) |
Download |
| 1403 |
12 Aug, 2020 |
Exchange Rates |
Download |
| 1404 |
10 Aug, 2020 |
Exchange Rates (10-08-2020 & 11-08-2020) |
Download |
| 1405 |
09 Aug, 2020 |
Exchange Rates |
Download |
| 1406 |
06 Aug, 2020 |
Exchange Rates (06-08-2020 to 08-08-2020) |
Download |
| 1407 |
05 Aug, 2020 |
Exchange Rates |
Download |
| 1408 |
04 Aug, 2020 |
Exchange Rates |
Download |
| 1409 |
03 Aug, 2020 |
Exchange Rates |
Download |
| 1410 |
30 Jul, 2020 |
Exchange Rates (30-07-2020 to 02-08-2020) |
Download |
| 1411 |
29 Jul, 2020 |
Exchange Rates |
Download |
| 1412 |
28 Jul, 2020 |
Exchange Rates |
Download |
| 1413 |
27 Jul, 2020 |
Exchange Rates |
Download |
| 1414 |
26 Jul, 2020 |
Exchange Rates |
Download |
| 1415 |
23 Jul, 2020 |
Exchange Rates (23-07-2020 to 25-07-2020) |
Download |
| 1416 |
22 Jul, 2020 |
Exchange Rates |
Download |
| 1417 |
21 Jul, 2020 |
Exchange Rates |
Download |
| 1418 |
20 Jul, 2020 |
Exchange Rates |
Download |
| 1419 |
19 Jul, 2020 |
Exchange Rates |
Download |
| 1420 |
16 Jul, 2020 |
Exchange Rates (16-07-2020 to 18-07-2020) |
Download |
| 1421 |
15 Jul, 2020 |
Exchange Rates |
Download |
| 1422 |
14 Jul, 2020 |
Exchange Rates |
Download |
| 1423 |
13 Jul, 2020 |
Exchange Rates |
Download |
| 1424 |
12 Jul, 2020 |
Exchange Rates |
Download |
| 1425 |
09 Jul, 2020 |
Exchange Rates (09-07-2020 to 11-07-2020) |
Download |
| 1426 |
08 Jul, 2020 |
Exchange Rates |
Download |
| 1427 |
07 Jul, 2020 |
Exchange Rates |
Download |
| 1428 |
06 Jul, 2020 |
Exchange Rates |
Download |
| 1429 |
05 Jul, 2020 |
Exchange Rates |
Download |
| 1430 |
02 Jul, 2020 |
Exchange Rates (02-07-2020 to 04-07-2020) |
Download |
| 1431 |
01 Jul, 2020 |
Rate Sheet |
Download |
| 1432 |
30 Jun, 2020 |
Exchange Rates |
Download |
| 1433 |
29 Jun, 2020 |
Exchange Rates |
Download |
| 1434 |
28 Jun, 2020 |
Exchange Rates |
Download |
| 1435 |
25 Jun, 2020 |
Exchange Rates (25-06-2019 to 27-06-2019) |
Download |
| 1436 |
24 Jun, 2020 |
Exchange Rates |
Download |
| 1437 |
23 Jun, 2020 |
Exchange Rates |
Download |
| 1438 |
22 Jun, 2020 |
Exchange Rates |
Download |
| 1439 |
21 Jun, 2020 |
Exchange Rates |
Download |
| 1440 |
18 Jun, 2020 |
Exchange Rates (18-06-2020 to 20-06-2020) |
Download |
| 1441 |
17 Jun, 2020 |
Exchange Rates |
Download |
| 1442 |
17 Jun, 2020 |
Exchange Rates |
Download |
| 1443 |
16 Jun, 2020 |
Exchange Rates |
Download |
| 1444 |
15 Jun, 2020 |
Exchange Rates |
Download |
| 1445 |
15 Jun, 2020 |
Exchange Rates |
Download |
| 1446 |
14 Jun, 2020 |
Exchange Rates |
Download |
| 1447 |
11 Jun, 2020 |
Exchange Rates (11-06-2020 to 13-06-2020) |
Download |
| 1448 |
10 Jun, 2020 |
Exchange Rates |
Download |
| 1449 |
09 Jun, 2020 |
Exchange Rates |
Download |
| 1450 |
08 Jun, 2020 |
Exchange Rates |
Download |
| 1451 |
07 Jun, 2020 |
Exchange Rates |
Download |
| 1452 |
04 Jun, 2020 |
Exchange Rates (04-04-2020 to 06-04-2020) |
Download |
| 1453 |
03 Jun, 2020 |
Exchange Rates |
Download |
| 1454 |
02 Jun, 2020 |
Exchange Rates |
Download |
| 1455 |
01 Jun, 2020 |
Exchange Rates |
Download |
| 1456 |
31 May, 2020 |
Exchange Rates |
Download |
| 1457 |
28 May, 2020 |
Exchange Rates (28-05-2020 to 30-05-2020) |
Download |
| 1458 |
27 May, 2020 |
Exchange Rates |
Download |
| 1459 |
20 May, 2020 |
Exchange Rates (20-05-2020 to 26-05-2020) |
Download |
| 1460 |
19 May, 2020 |
Exchange Rates |
Download |
| 1461 |
18 May, 2020 |
Exchange Rates |
Download |
| 1462 |
17 May, 2020 |
Exchange Rates |
Download |
| 1463 |
14 May, 2020 |
Exchange Rates (14-05-2020 to 16-05-2020) |
Download |
| 1464 |
13 May, 2020 |
Exchange Rates |
Download |
| 1465 |
12 May, 2020 |
Exchange Rates |
Download |
| 1466 |
11 May, 2020 |
Exchange Rates |
Download |
| 1467 |
10 May, 2020 |
Exchange Rates |
Download |
| 1468 |
07 May, 2020 |
Exchange Rates (07-05-2020 to 09-05-2020) |
Download |
| 1469 |
05 May, 2020 |
Exchange Rates (05-05-2020 & 06-05-2020) |
Download |
| 1470 |
04 May, 2020 |
Exchange Rates |
Download |
| 1471 |
03 May, 2020 |
Exchange Rates |
Download |
| 1472 |
30 Apr, 2020 |
Exchange Rates (30-04-2020 to 02-05-2020) |
Download |
| 1473 |
29 Apr, 2020 |
Exchange Rates |
Download |
| 1474 |
28 Apr, 2020 |
Exchange Rates |
Download |
| 1475 |
27 Apr, 2020 |
Exchange Rates |
Download |
| 1476 |
26 Apr, 2020 |
Exchange Rates |
Download |
| 1477 |
23 Apr, 2020 |
Exchange Rates (23-04-2020 to 25-04-2020) |
Download |
| 1478 |
22 Apr, 2020 |
Exchange Rates |
Download |
| 1479 |
21 Apr, 2020 |
Exchange Rates |
Download |
| 1480 |
20 Apr, 2020 |
Exchange Rates |
Download |
| 1481 |
19 Apr, 2020 |
Exchange Rates |
Download |
| 1482 |
16 Apr, 2020 |
Exchange Rate (16-04-2020 to 18-04-2020) |
Download |
| 1483 |
15 Apr, 2020 |
Exchange Rates |
Download |
| 1484 |
13 Apr, 2020 |
Exchange Rates (13-04-2020 & 14-04-2020) |
Download |
| 1485 |
12 Apr, 2020 |
Rate Sheet |
Download |
| 1486 |
09 Apr, 2020 |
Exchange Rates (09-04-2020 to 11-04-2020) |
Download |
| 1487 |
08 Apr, 2020 |
Exchange Rates |
Download |
| 1488 |
07 Apr, 2020 |
Exchange Rates |
Download |
| 1489 |
06 Apr, 2020 |
Exchange Rates |
Download |
| 1490 |
05 Apr, 2020 |
Exchange Rates |
Download |
| 1491 |
02 Apr, 2020 |
Exchange Rates (02-04-2020 to 04-04-2020) |
Download |
| 1492 |
01 Apr, 2020 |
Exchange Rates |
Download |
| 1493 |
31 Mar, 2020 |
Exchange Rates |
Download |
| 1494 |
30 Mar, 2020 |
Exchange Rates |
Download |
| 1495 |
29 Mar, 2020 |
Exchange Rates |
Download |
| 1496 |
25 Mar, 2020 |
Exchange Rates (25-03-2020 to 28-03-2020) |
Download |
| 1497 |
24 Mar, 2020 |
Exchange Rates |
Download |
| 1498 |
23 Mar, 2020 |
Exchange Rates |
Download |
| 1499 |
22 Mar, 2020 |
Exchange Rates |
Download |
| 1500 |
19 Mar, 2020 |
Exchange Rates (19-03-2020 to 21-03-2020) |
Download |
| 1501 |
18 Mar, 2020 |
Exchange Rates |
Download |
| 1502 |
16 Mar, 2020 |
Exchange Rates (16-03-2020 to 17-03-2020) |
Download |
| 1503 |
15 Mar, 2020 |
Exchange Rates |
Download |
| 1504 |
12 Mar, 2020 |
Exchange Rates (12-03-202020 to 14-03-2020) |
Download |
| 1505 |
11 Mar, 2020 |
Exchange Rates |
Download |
| 1506 |
10 Mar, 2020 |
Exchange Rates |
Download |
| 1507 |
09 Mar, 2020 |
Exchange Rates |
Download |
| 1508 |
08 Mar, 2020 |
Exchange Rates |
Download |
| 1509 |
05 Mar, 2020 |
Exchange Rates (05-03-2020 to 07-03-2020) |
Download |
| 1510 |
04 Mar, 2020 |
Exchange Rates |
Download |
| 1511 |
03 Mar, 2020 |
Exchange Rates |
Download |
| 1512 |
02 Mar, 2020 |
Exchange Rates |
Download |
| 1513 |
01 Mar, 2020 |
Exchange Rates |
Download |
| 1514 |
27 Feb, 2020 |
Exchange Rates (27-02-2020 to 29-02-2020) |
Download |
| 1515 |
26 Feb, 2020 |
Exchange Rates |
Download |
| 1516 |
25 Feb, 2020 |
Exchange Rates |
Download |
| 1517 |
24 Feb, 2020 |
Exchange Rates |
Download |
| 1518 |
23 Feb, 2020 |
Exchange Rates |
Download |
| 1519 |
20 Feb, 2020 |
Exchange Rates (20-02-2020 to 22-02-2020) |
Download |
| 1520 |
19 Feb, 2020 |
Exchange Rates |
Download |
| 1521 |
18 Feb, 2020 |
Exchange Rates |
Download |
| 1522 |
17 Feb, 2020 |
Exchange Rates |
Download |
| 1523 |
16 Feb, 2020 |
Exchange Rates |
Download |
| 1524 |
13 Feb, 2020 |
Exchange Rates (13-02-2020 to 15-02-2020) |
Download |
| 1525 |
12 Feb, 2020 |
Exchange Rates |
Download |
| 1526 |
11 Feb, 2020 |
Exchange Rates |
Download |
| 1527 |
10 Feb, 2020 |
Exchange Rates |
Download |
| 1528 |
09 Feb, 2020 |
Exchange Rates |
Download |
| 1529 |
06 Feb, 2020 |
Exchange Rates (06-02-2020 to 08-02-2020) |
Download |
| 1530 |
05 Feb, 2020 |
Exchange Rates |
Download |
| 1531 |
04 Feb, 2020 |
Exchange Rates |
Download |
| 1532 |
03 Feb, 2020 |
Exchange Rates |
Download |
| 1533 |
02 Feb, 2020 |
Exchange Rates |
Download |
| 1534 |
30 Jan, 2020 |
Exchange Rates (30-01-2020 to 01-02-2020) |
Download |
| 1535 |
29 Jan, 2020 |
Exchange Rates |
Download |
| 1536 |
28 Jan, 2020 |
Exchange Rates |
Download |
| 1537 |
27 Jan, 2020 |
Exchange Rates |
Download |
| 1538 |
26 Jan, 2020 |
Exchange Rates |
Download |
| 1539 |
23 Jan, 2020 |
Exchange Rates (23-01-2020 to 25-01-2020) |
Download |
| 1540 |
22 Jan, 2020 |
Exchange Rates |
Download |
| 1541 |
21 Jan, 2020 |
Exchange Rates |
Download |
| 1542 |
20 Jan, 2020 |
Exchange Rates |
Download |
| 1543 |
19 Jan, 2020 |
Exchange Rates |
Download |
| 1544 |
16 Jan, 2020 |
Exchange Rates (16-01-2020 to 18-01-2020) |
Download |
| 1545 |
15 Jan, 2020 |
Exchange Rates |
Download |
| 1546 |
14 Jan, 2020 |
Exchange Rates |
Download |
| 1547 |
13 Jan, 2020 |
Exchange Rates |
Download |
| 1548 |
12 Jan, 2020 |
Exchange Rates |
Download |
| 1549 |
09 Jan, 2020 |
Exchange Rates (09-01-2020 to 11-01-2020) |
Download |
| 1550 |
08 Jan, 2020 |
Exchange Rates |
Download |
| 1551 |
07 Jan, 2020 |
Exchange Rates |
Download |
| 1552 |
06 Jan, 2020 |
Exchange Rates |
Download |
| 1553 |
05 Jan, 2020 |
Exchange Rates |
Download |
| 1554 |
02 Jan, 2020 |
Exchange Rates |
Download |
| 1555 |
01 Jan, 2020 |
Exchange Rates |
Download |
| 1556 |
31 Dec, 2019 |
Exchange Rates |
Download |
| 1557 |
30 Dec, 2019 |
Exchange Rates |
Download |
| 1558 |
29 Dec, 2019 |
Exchange Rates |
Download |
| 1559 |
26 Dec, 2019 |
Exchange Rates (26-12-2019 to 28-12-2019) |
Download |
| 1560 |
24 Dec, 2019 |
Exchange Rates (24-12-2019 & 25-12-2019) |
Download |
| 1561 |
23 Dec, 2019 |
Exchange Rates |
Download |
| 1562 |
22 Dec, 2019 |
Exchange Rates |
Download |
| 1563 |
19 Dec, 2019 |
Exchange Rates (19-12-2019 to 21-12-2019) |
Download |
| 1564 |
18 Dec, 2019 |
Exchange Rates |
Download |
| 1565 |
17 Dec, 2019 |
Exchange Rates |
Download |
| 1566 |
15 Dec, 2019 |
Exchange Rates (15-12-2019 & 16-12-2019) |
Download |
| 1567 |
12 Dec, 2019 |
Exchange Rates (12-12-2019 to 14-12-2019) |
Download |
| 1568 |
11 Dec, 2019 |
Exchange Rates |
Download |
| 1569 |
10 Dec, 2019 |
Exchange Rates |
Download |
| 1570 |
09 Dec, 2019 |
Exchange Rates |
Download |
| 1571 |
08 Dec, 2019 |
Exchange Rates |
Download |
| 1572 |
05 Dec, 2019 |
Exchange Rates (05-12-2019 To 07-12-2019) |
Download |
| 1573 |
04 Dec, 2019 |
Exchange Rates |
Download |
| 1574 |
03 Dec, 2019 |
Exchange Rates |
Download |
| 1575 |
02 Dec, 2019 |
Exchange Rates |
Download |
| 1576 |
01 Dec, 2019 |
Exchange Rates |
Download |
| 1577 |
28 Nov, 2019 |
Exchange Rates (28-11-2019 to 30-11-2019) |
Download |
| 1578 |
27 Nov, 2019 |
Exchange Rates |
Download |
| 1579 |
26 Nov, 2019 |
Exchange Rates |
Download |
| 1580 |
25 Nov, 2019 |
Exchange Rates |
Download |
| 1581 |
24 Nov, 2019 |
Exchange Rates |
Download |
| 1582 |
21 Nov, 2019 |
Exchange Rates (21-11-2019 to 23-11-2019) |
Download |
| 1583 |
20 Nov, 2019 |
Exchange Rates |
Download |
| 1584 |
19 Nov, 2019 |
Exchange Rates |
Download |
| 1585 |
18 Nov, 2019 |
Exchange Rates |
Download |
| 1586 |
17 Nov, 2019 |
Exchange Rates |
Download |
| 1587 |
14 Nov, 2019 |
Exchange Rates (14-11-2019 to 16-11-2019) |
Download |
| 1588 |
13 Nov, 2019 |
Exchange Rates |
Download |
| 1589 |
12 Nov, 2019 |
Exchange Rates |
Download |
| 1590 |
11 Nov, 2019 |
Exchange Rates |
Download |
| 1591 |
07 Nov, 2019 |
Exchange Rates (07-11-2019 to 10-11-2019) |
Download |
| 1592 |
06 Nov, 2019 |
Exchange Rates |
Download |
| 1593 |
05 Nov, 2019 |
Exchange Rates |
Download |
| 1594 |
04 Nov, 2019 |
Exchange Rates |
Download |
| 1595 |
03 Nov, 2019 |
Exchange Rates |
Download |
| 1596 |
03 Nov, 2019 |
Exchange Rates (Revised) |
Download |
| 1597 |
31 Oct, 2019 |
Exchange Rates (31-10-2019 to 02-11-2019) |
Download |
| 1598 |
30 Oct, 2019 |
Exchange Rates |
Download |
| 1599 |
29 Oct, 2019 |
Exchange Rates |
Download |
| 1600 |
28 Oct, 2019 |
Exchange Rates |
Download |
| 1601 |
27 Oct, 2019 |
Exchange Rates |
Download |
| 1602 |
24 Oct, 2019 |
Exchange Rates (24-10-2019 to 26-10-2019) |
Download |
| 1603 |
23 Oct, 2019 |
Exchange Rates |
Download |
| 1604 |
22 Oct, 2019 |
Exchange Rates |
Download |
| 1605 |
22 Oct, 2019 |
Exchange Rates |
Download |
| 1606 |
21 Oct, 2019 |
Exchange Rates |
Download |
| 1607 |
20 Oct, 2019 |
Exchange Rates |
Download |
| 1608 |
17 Oct, 2019 |
Exchange Rates (17-10-2019 to 19-10-2019) |
Download |
| 1609 |
16 Oct, 2019 |
Exchange Rates |
Download |
| 1610 |
15 Oct, 2019 |
Exchange Rates |
Download |
| 1611 |
14 Oct, 2019 |
Exchange Rates |
Download |
| 1612 |
13 Oct, 2019 |
Exchange Rates |
Download |
| 1613 |
10 Oct, 2019 |
Exchange Rates (10-10-2019 to 12-10-2019) |
Download |
| 1614 |
09 Oct, 2019 |
Exchange Rates |
Download |
| 1615 |
07 Oct, 2019 |
Exchange Rates (07-10-2019 to 08-10-2019) |
Download |
| 1616 |
06 Oct, 2019 |
Exchange Rates |
Download |
| 1617 |
06 Oct, 2019 |
Exchange Rates |
Download |
| 1618 |
03 Oct, 2019 |
Exchange Rates (03-10-2019 to 05-10-2019) |
Download |
| 1619 |
02 Oct, 2019 |
Exchange Rates |
Download |
| 1620 |
01 Oct, 2019 |
Exchange Rates |
Download |
| 1621 |
30 Sep, 2019 |
Exchange Rates |
Download |
| 1622 |
29 Sep, 2019 |
Exchange Rates |
Download |
| 1623 |
26 Sep, 2019 |
Exchange Rates (26-09-2019 to 28-09-2019) |
Download |
| 1624 |
25 Sep, 2019 |
Exchange Rates |
Download |
| 1625 |
24 Sep, 2019 |
Exchange Rates |
Download |
| 1626 |
23 Sep, 2019 |
Exchange Rates |
Download |
| 1627 |
22 Sep, 2019 |
Exchange Rates |
Download |
| 1628 |
19 Sep, 2019 |
Exchange Rates |
Download |
| 1629 |
18 Sep, 2019 |
Exchange Rates |
Download |
| 1630 |
17 Sep, 2019 |
Exchange Rates |
Download |
| 1631 |
16 Sep, 2019 |
Exchange Rates |
Download |
| 1632 |
15 Sep, 2019 |
Exchange Rates |
Download |
| 1633 |
12 Sep, 2019 |
Exchange Rates (12-09-2019 to 14-09-2019) |
Download |
| 1634 |
11 Sep, 2019 |
Exchange Rates |
Download |
| 1635 |
09 Sep, 2019 |
Exchange Rates (09-09-2019 to 10-09-2019) |
Download |
| 1636 |
08 Sep, 2019 |
Exchange Rates |
Download |
| 1637 |
05 Sep, 2019 |
Exchange Rates (05-09-2019 to 07-09-2019) |
Download |
| 1638 |
04 Sep, 2019 |
Exchange Rates |
Download |
| 1639 |
03 Sep, 2019 |
Exchange Rates |
Download |
| 1640 |
02 Sep, 2019 |
Exchange Rates |
Download |
| 1641 |
01 Sep, 2019 |
Exchange Rates |
Download |
| 1642 |
29 Aug, 2019 |
Exchange Rates (29-08-2019 to 31-08-2019) |
Download |
| 1643 |
28 Aug, 2019 |
Exchange Rates |
Download |
| 1644 |
27 Aug, 2019 |
Exchange Rates |
Download |
| 1645 |
26 Aug, 2019 |
Exchange Rates |
Download |
| 1646 |
25 Aug, 2019 |
Exchange Rates |
Download |
| 1647 |
22 Aug, 2019 |
Exchange Rates (22-08-2019 to 24-08-2019) |
Download |
| 1648 |
21 Aug, 2019 |
Exchange Rates |
Download |
| 1649 |
20 Aug, 2019 |
Exchange Rates |
Download |
| 1650 |
19 Aug, 2019 |
Exchange Rates |
Download |
| 1651 |
18 Aug, 2019 |
Exchange Rates |
Download |
| 1652 |
14 Aug, 2019 |
Exchange Rates (14-08-2019 to 17-08-2019) |
Download |
| 1653 |
08 Aug, 2019 |
Exchange Rates (08-08-2019 to 13-08-2019) |
Download |
| 1654 |
07 Aug, 2019 |
Exchange Rates |
Download |
| 1655 |
06 Aug, 2019 |
Exchange Rates |
Download |
| 1656 |
05 Aug, 2019 |
Exchange Rates |
Download |
| 1657 |
04 Aug, 2019 |
Exchange Rates |
Download |
| 1658 |
01 Aug, 2019 |
Exchange Rates (01-08-2019 to 03-08-2019) |
Download |
| 1659 |
31 Jul, 2019 |
Exchange Rates |
Download |
| 1660 |
30 Jul, 2019 |
Exchange Rates |
Download |
| 1661 |
29 Jul, 2019 |
Exchange Rates |
Download |
| 1662 |
28 Jul, 2019 |
Exchange Rates |
Download |
| 1663 |
25 Jul, 2019 |
Exchange Rates (25-07-2019 to 27-07-2019) |
Download |
| 1664 |
24 Jul, 2019 |
Exchange Rates |
Download |
| 1665 |
23 Jul, 2019 |
Exchange Rates |
Download |
| 1666 |
22 Jul, 2019 |
Exchange Rates |
Download |
| 1667 |
21 Jul, 2019 |
Exchange Rates |
Download |
| 1668 |
18 Jul, 2019 |
Exchange Rates (18-07-2019 to 20-07-2019) |
Download |
| 1669 |
17 Jul, 2019 |
Exchange Rates |
Download |
| 1670 |
16 Jul, 2019 |
Exchange Rates |
Download |
| 1671 |
15 Jul, 2019 |
Exchange Rates |
Download |
| 1672 |
14 Jul, 2019 |
Exchange Rates |
Download |
| 1673 |
11 Jul, 2019 |
Exchange Rates (11-07-2019 to 13-07-2019) |
Download |
| 1674 |
10 Jul, 2019 |
Exchange Rates |
Download |
| 1675 |
09 Jul, 2019 |
Exchange Rates |
Download |
| 1676 |
08 Jul, 2019 |
Exchange Rates |
Download |
| 1677 |
07 Jul, 2019 |
Exchange Rates |
Download |
| 1678 |
04 Jul, 2019 |
Exchange Rates (04-07-2019 to 06-07-2019) |
Download |
| 1679 |
03 Jul, 2019 |
Exchange Rates |
Download |
| 1680 |
02 Jul, 2019 |
Exchange Rates |
Download |
| 1681 |
01 Jul, 2019 |
Exchange Rates |
Download |
| 1682 |
30 Jun, 2019 |
Exchange Rates |
Download |
| 1683 |
27 Jun, 2019 |
Exchange Rates (27-06-2019 to 29-06-2019) |
Download |
| 1684 |
26 Jun, 2019 |
Exchange Rates |
Download |
| 1685 |
25 Jun, 2019 |
Exchange Rates |
Download |
| 1686 |
24 Jun, 2019 |
Exchange Rates |
Download |
| 1687 |
23 Jun, 2019 |
Exchange Rates |
Download |
| 1688 |
20 Jun, 2019 |
Exchange Rates (20-06-2019 to 22-06-2019) |
Download |
| 1689 |
19 Jun, 2019 |
Exchange Rates |
Download |
| 1690 |
18 Jun, 2019 |
Exchange Rates |
Download |
| 1691 |
17 Jun, 2019 |
Exchange Rates |
Download |
| 1692 |
16 Jun, 2019 |
Exchange Rates |
Download |
| 1693 |
13 Jun, 2019 |
Exchange Rates (13-06-2019 to 15-06-2019) |
Download |
| 1694 |
12 Jun, 2019 |
Exchange Rates |
Download |
| 1695 |
11 Jun, 2019 |
Exchange Rates |
Download |
| 1696 |
10 Jun, 2019 |
Exchange Rates |
Download |
| 1697 |
09 Jun, 2019 |
Exchange Rates |
Download |
| 1698 |
03 Jun, 2019 |
Exchange Rates (03-06-2019 to 08-06-2019) |
Download |
| 1699 |
03 Jun, 2019 |
Exchange Rates (03-06-2019 to 08-06-2019) |
Download |
| 1700 |
30 May, 2019 |
Exchange Rates (30-05-2019 to 02-06-2019) |
Download |
| 1701 |
29 May, 2019 |
Exchange Rates |
Download |
| 1702 |
28 May, 2019 |
Exchange Rates |
Download |
| 1703 |
28 May, 2019 |
Exchange Rates |
Download |
| 1704 |
27 May, 2019 |
Exchange Rates |
Download |
| 1705 |
26 May, 2019 |
Exchange Rates |
Download |
| 1706 |
23 May, 2019 |
Exchange Rates (23-05-2019 to 25-05-2019) |
Download |
| 1707 |
22 May, 2019 |
Exchange Rates |
Download |
| 1708 |
21 May, 2019 |
Exchange Rates |
Download |
| 1709 |
21 May, 2019 |
Exchange Rates |
Download |
| 1710 |
20 May, 2019 |
Exchange Rates |
Download |
| 1711 |
19 May, 2019 |
Exchange Rates |
Download |
| 1712 |
16 May, 2019 |
Exchange Rates (16-05-2019 to 18-05-2019) |
Download |
| 1713 |
15 May, 2019 |
Exchange Rates |
Download |
| 1714 |
14 May, 2019 |
Exchange Rates |
Download |
| 1715 |
13 May, 2019 |
Exchange Rates |
Download |
| 1716 |
12 May, 2019 |
Exchange Rates |
Download |
| 1717 |
09 May, 2019 |
Exchange Rates (09-05-2019 to 11-05-2019) |
Download |
| 1718 |
08 May, 2019 |
Exchange Rates |
Download |
| 1719 |
07 May, 2019 |
Exchange Rates |
Download |
| 1720 |
06 May, 2019 |
Exchange Rates |
Download |
| 1721 |
05 May, 2019 |
Exchange Rates |
Download |
| 1722 |
02 May, 2019 |
Exchange Rates (02-05-2019 to 04-05-2019) |
Download |
| 1723 |
30 Apr, 2019 |
Exchange Rates (30-04-2019 to 01-05-2019) |
Download |
| 1724 |
29 Apr, 2019 |
Exchange Rates |
Download |
| 1725 |
28 Apr, 2019 |
Exchange Rates |
Download |
| 1726 |
25 Apr, 2019 |
Exchange Rates (25-04-2019 to 27-04-2019) |
Download |
| 1727 |
24 Apr, 2019 |
Exchange Rates |
Download |
| 1728 |
23 Apr, 2019 |
Exchange Rates |
Download |
| 1729 |
21 Apr, 2019 |
Exchange Rates (21-04-2019 & 22-04-2019) |
Download |
| 1730 |
18 Apr, 2019 |
Exchange Rates (18-04-2019 to 20-04-2019) |
Download |
| 1731 |
17 Apr, 2019 |
Exchange Rates |
Download |
| 1732 |
16 Apr, 2019 |
Exchange Rates |
Download |
| 1733 |
15 Apr, 2019 |
Exchange Rates |
Download |
| 1734 |
11 Apr, 2019 |
Exchange Rates (11-04-2019 to 14-04-2019) |
Download |
| 1735 |
10 Apr, 2019 |
Exchange Rates |
Download |
| 1736 |
09 Apr, 2019 |
Exchange Rates |
Download |
| 1737 |
08 Apr, 2019 |
Exchange Rates |
Download |
| 1738 |
07 Apr, 2019 |
Exchange Rates |
Download |
| 1739 |
04 Apr, 2019 |
Exchange Rates (04-04-2019 to 06-04-2019) |
Download |
| 1740 |
03 Apr, 2019 |
Exchange Rates |
Download |
| 1741 |
02 Apr, 2019 |
Exchange Rates |
Download |
| 1742 |
01 Apr, 2019 |
Exchange Rates |
Download |
| 1743 |
31 Mar, 2019 |
Exchange Rates |
Download |
| 1744 |
28 Mar, 2019 |
Exchange Rate (28-03-2019 to 30-03-2019) |
Download |
| 1745 |
27 Mar, 2019 |
Exchange Rates |
Download |
| 1746 |
25 Mar, 2019 |
Exchange Rates (25-03-2019 & 26-03-2019) |
Download |
| 1747 |
24 Mar, 2019 |
Exchange Rates |
Download |
| 1748 |
21 Mar, 2019 |
Exchange Rates (21-03-2019 to 23-03-2019) |
Download |
| 1749 |
20 Mar, 2019 |
Exchange Rates |
Download |
| 1750 |
19 Mar, 2019 |
Exchange Rates |
Download |
| 1751 |
18 Mar, 2019 |
Exchange Rates |
Download |
| 1752 |
14 Mar, 2019 |
Exchange Rates (14-03-2019 to 17-03-2019) |
Download |
| 1753 |
13 Mar, 2019 |
Exchange Rates |
Download |
| 1754 |
12 Mar, 2019 |
Exchange Rates |
Download |
| 1755 |
11 Mar, 2019 |
Exchange Rates |
Download |
| 1756 |
10 Mar, 2019 |
Exchange Rates |
Download |
| 1757 |
10 Mar, 2019 |
Exchange Rates (Revised) |
Download |
| 1758 |
07 Mar, 2019 |
Exchange Rates (07-03-2019 to 09-03-2019) |
Download |
| 1759 |
06 Mar, 2019 |
Exchange Rates |
Download |
| 1760 |
05 Mar, 2019 |
Exchange Rates |
Download |
| 1761 |
04 Mar, 2019 |
Exchange Rates |
Download |
| 1762 |
03 Mar, 2019 |
Exchange Rates |
Download |
| 1763 |
27 Feb, 2019 |
Exchange Rates (27-02-2019 to 02-03-2019) |
Download |
| 1764 |
26 Feb, 2019 |
Exchange Rates |
Download |
| 1765 |
25 Feb, 2019 |
Exchange Rates |
Download |
| 1766 |
24 Feb, 2019 |
Exchange Rates |
Download |
| 1767 |
20 Feb, 2019 |
Exchange Rates (20-02-2019 to 23-02-2019) |
Download |
| 1768 |
19 Feb, 2019 |
Exchange Rates |
Download |
| 1769 |
18 Feb, 2019 |
Exchange Rates |
Download |
| 1770 |
17 Feb, 2019 |
Exchange Rates |
Download |
| 1771 |
14 Feb, 2019 |
Exchange Rates (14-02-2019 to 16-02-2019) |
Download |
| 1772 |
13 Feb, 2019 |
Exchange Rates |
Download |
| 1773 |
12 Feb, 2019 |
Exchange Rates |
Download |
| 1774 |
11 Feb, 2019 |
Exchange Rates |
Download |
| 1775 |
10 Feb, 2019 |
Exchange Rates |
Download |
| 1776 |
07 Feb, 2019 |
Exchange Rates (07-02-2019 to 09-02-2019) |
Download |
| 1777 |
06 Feb, 2019 |
Exchange Rates |
Download |
| 1778 |
05 Feb, 2019 |
Exchange Rates |
Download |
| 1779 |
04 Feb, 2019 |
Exchange Rates |
Download |
| 1780 |
03 Feb, 2019 |
Exchange Rates |
Download |
| 1781 |
31 Jan, 2019 |
Exchange Rates (31-01-2019 to 02-02-2019) |
Download |
| 1782 |
30 Jan, 2019 |
Exchange Rates |
Download |
| 1783 |
29 Jan, 2019 |
Exchange Rates |
Download |
| 1784 |
28 Jan, 2019 |
Exchange Rates |
Download |
| 1785 |
27 Jan, 2019 |
Exchange Rates |
Download |
| 1786 |
24 Jan, 2019 |
Exchange Rates (24-01-2019 to 26-01-2019) |
Download |
| 1787 |
23 Jan, 2019 |
Exchange Rates |
Download |
| 1788 |
22 Jan, 2019 |
Exchange Rates |
Download |
| 1789 |
21 Jan, 2019 |
Exchange Rates |
Download |
| 1790 |
20 Jan, 2019 |
Exchange Rates |
Download |
| 1791 |
17 Jan, 2019 |
Exchange Rates (17-01-2019 to 19-01-2019) |
Download |
| 1792 |
16 Jan, 2019 |
exchange rates |
Download |
| 1793 |
15 Jan, 2019 |
Rate 15.01.19 |
Download |
| 1794 |
14 Jan, 2019 |
exchange rates 14.01.19 |
Download |
