1 |
25 Apr, 2024 |
Exchange Rate |
Download |
2 |
24 Apr, 2024 |
Exchange Rate |
Download |
3 |
23 Apr, 2024 |
Exchange Rate |
Download |
4 |
22 Apr, 2024 |
Exchange Rate |
Download |
5 |
21 Apr, 2024 |
Exchange Rate |
Download |
6 |
21 Apr, 2024 |
Exchange Rate |
Download |
7 |
18 Apr, 2024 |
Exchange Rate |
Download |
8 |
18 Apr, 2024 |
Exchange Rate |
Download |
9 |
17 Apr, 2024 |
Exchange Rate |
Download |
10 |
16 Apr, 2024 |
Exchange Rate |
Download |
11 |
15 Apr, 2024 |
Exchange Rate |
Download |
12 |
09 Apr, 2024 |
Exchange Rate |
Download |
13 |
08 Apr, 2024 |
Exchange Rate |
Download |
14 |
04 Apr, 2024 |
Exchange Rate |
Download |
15 |
03 Apr, 2024 |
Exchange Rate |
Download |
16 |
02 Apr, 2024 |
Exchange Rate |
Download |
17 |
01 Apr, 2024 |
Exchange Rate |
Download |
18 |
31 Mar, 2024 |
Exchange Rate |
Download |
19 |
28 Mar, 2024 |
Exchange Rate |
Download |
20 |
27 Mar, 2024 |
Exchange Rate |
Download |
21 |
25 Mar, 2024 |
Exchange Rate |
Download |
22 |
24 Mar, 2024 |
Exchange Rate |
Download |
23 |
21 Mar, 2024 |
Exchange Rate |
Download |
24 |
20 Mar, 2024 |
Exchange Rate |
Download |
25 |
19 Mar, 2024 |
Exchange Rate |
Download |
26 |
18 Mar, 2024 |
Exchange Rate |
Download |
27 |
14 Mar, 2024 |
Exchange Rate |
Download |
28 |
13 Mar, 2024 |
Exchange Rate |
Download |
29 |
12 Mar, 2024 |
Exchange Rate |
Download |
30 |
11 Mar, 2024 |
Exchange Rate |
Download |
31 |
10 Mar, 2024 |
Exchange Rate |
Download |
32 |
07 Mar, 2024 |
Exchange Rate |
Download |
33 |
06 Mar, 2024 |
Exchange Rate |
Download |
34 |
05 Mar, 2024 |
Exchange Rate |
Download |
35 |
04 Mar, 2024 |
Exchange Rate |
Download |
36 |
03 Mar, 2024 |
Exchange Rate |
Download |
37 |
29 Feb, 2024 |
Exchange Rate |
Download |
38 |
28 Feb, 2024 |
Exchange Rate |
Download |
39 |
27 Feb, 2024 |
Exchange Rate |
Download |
40 |
25 Feb, 2024 |
Exchange Rate |
Download |
41 |
22 Feb, 2024 |
Exchange Rate |
Download |
42 |
20 Feb, 2024 |
Exchange Rate |
Download |
43 |
19 Feb, 2024 |
Exchange Rate |
Download |
44 |
18 Feb, 2024 |
Exchange Rate |
Download |
45 |
15 Feb, 2024 |
Exchange Rate |
Download |
46 |
14 Feb, 2024 |
Exchange Rate |
Download |
47 |
13 Feb, 2024 |
Exchange Rate |
Download |
48 |
12 Feb, 2024 |
Exchange Rate |
Download |
49 |
11 Feb, 2024 |
Exchange Rate |
Download |
50 |
08 Feb, 2024 |
Exchange Rate |
Download |
51 |
07 Feb, 2024 |
Exchange Rate |
Download |
52 |
06 Feb, 2024 |
Exchange Rate |
Download |
53 |
05 Feb, 2024 |
Exchange Rate |
Download |
54 |
04 Feb, 2024 |
Exchange Rate |
Download |
55 |
01 Feb, 2024 |
Exchange Rate |
Download |
56 |
31 Jan, 2024 |
Exchange Rate |
Download |
57 |
30 Jan, 2024 |
Exchange Rate |
Download |
58 |
29 Jan, 2024 |
Exchange Rate |
Download |
59 |
28 Jan, 2024 |
Exchange Rate |
Download |
60 |
25 Jan, 2024 |
Exchange Rate |
Download |
61 |
24 Jan, 2024 |
Exchange Rate |
Download |
62 |
23 Jan, 2024 |
Exchange Rate |
Download |
63 |
22 Jan, 2024 |
Exchange Rate |
Download |
64 |
21 Jan, 2024 |
Exchange Rate |
Download |
65 |
18 Jan, 2024 |
Exchange Rate (18-01-2024 to 20-01-2024) |
Download |
66 |
17 Jan, 2024 |
Exchange Rate |
Download |
67 |
16 Jan, 2024 |
Exchange Rate |
Download |
68 |
15 Jan, 2024 |
Exchange Rate |
Download |
69 |
14 Jan, 2024 |
Exchange Rate |
Download |
70 |
11 Jan, 2024 |
Exchange Rate |
Download |
71 |
10 Jan, 2024 |
Exchange Rate |
Download |
72 |
09 Jan, 2024 |
Exchange Rate |
Download |
73 |
08 Jan, 2024 |
Exchange Rate |
Download |
74 |
04 Jan, 2024 |
Exchange Rate (04-01-2024 to 07-01-2024) |
Download |
75 |
03 Jan, 2024 |
Exchange Rate |
Download |
76 |
02 Jan, 2024 |
Exchange Rate |
Download |
77 |
01 Jan, 2024 |
Exchange Rate |
Download |
78 |
31 Dec, 2023 |
Exchange Rate |
Download |
79 |
28 Dec, 2023 |
Exchange Rate (28-12-2023 to 30-12-2023) |
Download |
80 |
27 Dec, 2023 |
Exchange Rate |
Download |
81 |
26 Dec, 2023 |
Exchange Rate |
Download |
82 |
24 Dec, 2023 |
Exchange Rate (24-12-2023 to 25-12-2023) |
Download |
83 |
21 Dec, 2023 |
Exchange Rate |
Download |
84 |
20 Dec, 2023 |
Exchange Rate |
Download |
85 |
19 Dec, 2023 |
Exchange Rate |
Download |
86 |
18 Dec, 2023 |
Exchange Rate |
Download |
87 |
17 Dec, 2023 |
Exchange Rate |
Download |
88 |
14 Dec, 2023 |
Exchange Rate (14-12-2023 to 16-12-2023) |
Download |
89 |
13 Dec, 2023 |
Exchange Rate |
Download |
90 |
12 Dec, 2023 |
Exchange Rate |
Download |
91 |
11 Dec, 2023 |
Exchange Rate |
Download |
92 |
10 Dec, 2023 |
Exchange Rate |
Download |
93 |
07 Dec, 2023 |
Exchange Rate (07-12-2023 to 09-12-2023) |
Download |
94 |
06 Dec, 2023 |
Exchange Rate |
Download |
95 |
05 Dec, 2023 |
Exchange Rate |
Download |
96 |
04 Dec, 2023 |
Exchange Rate |
Download |
97 |
03 Dec, 2023 |
Exchange Rate |
Download |
98 |
30 Nov, 2023 |
Exchange Rate (30-11-2023 to 02-12-2023) |
Download |
99 |
29 Nov, 2023 |
Exchange Rate |
Download |
100 |
28 Nov, 2023 |
Exchange Rate |
Download |
101 |
27 Nov, 2023 |
Exchange Rate |
Download |
102 |
26 Nov, 2023 |
Exchange Rate |
Download |
103 |
23 Nov, 2023 |
Exchange Rate (23-11-2023 to 25-11-2023) |
Download |
104 |
22 Nov, 2023 |
Exchange Rate |
Download |
105 |
21 Nov, 2023 |
Exchange Rate |
Download |
106 |
20 Nov, 2023 |
Exchange Rate |
Download |
107 |
19 Nov, 2023 |
Exchange Rate |
Download |
108 |
16 Nov, 2023 |
Exchange Rate (16-11-2023 to 18-11-2023) |
Download |
109 |
15 Nov, 2023 |
Exchange Rate |
Download |
110 |
14 Nov, 2023 |
Exchange Rate |
Download |
111 |
13 Nov, 2023 |
Exchange Rate |
Download |
112 |
12 Nov, 2023 |
Exchange Rate |
Download |
113 |
09 Nov, 2023 |
Exchange Rate (09-11-2023 to 11-11-2023) |
Download |
114 |
08 Nov, 2023 |
Exchange Rate |
Download |
115 |
07 Nov, 2023 |
Exchange Rate |
Download |
116 |
06 Nov, 2023 |
Exchange Rate |
Download |
117 |
05 Nov, 2023 |
Exchange Rate |
Download |
118 |
02 Nov, 2023 |
Exchange Rate (02-11-2023 to 04-11-2023) |
Download |
119 |
01 Nov, 2023 |
Exchange Rate |
Download |
120 |
31 Oct, 2023 |
Exchange Rate |
Download |
121 |
30 Oct, 2023 |
Exchange Rate |
Download |
122 |
29 Oct, 2023 |
Exchange Rate |
Download |
123 |
26 Oct, 2023 |
Exchange Rate (26-10-2023 to 28-10-2023) |
Download |
124 |
25 Oct, 2023 |
Exchange Rate |
Download |
125 |
23 Oct, 2023 |
Exchange Rate |
Download |
126 |
22 Oct, 2023 |
Exchange Rate |
Download |
127 |
19 Oct, 2023 |
Exchange Rate (19-10-2023 to 21-10-2023) |
Download |
128 |
18 Oct, 2023 |
Exchange Rate |
Download |
129 |
17 Oct, 2023 |
Exchange Rate |
Download |
130 |
16 Oct, 2023 |
Exchange Rate |
Download |
131 |
15 Oct, 2023 |
Exchange Rate |
Download |
132 |
12 Oct, 2023 |
Exchange Rate (12-10-2023 to 14-10-2023) |
Download |
133 |
11 Oct, 2023 |
Exchange Rate |
Download |
134 |
10 Oct, 2023 |
Exchange Rate |
Download |
135 |
09 Oct, 2023 |
Exchange Rate |
Download |
136 |
08 Oct, 2023 |
Exchange Rate |
Download |
137 |
05 Oct, 2023 |
Exchange Rate (05-10-2023 to 07-10-2023) |
Download |
138 |
04 Oct, 2023 |
Exchange Rate |
Download |
139 |
03 Oct, 2023 |
Exchange Rate |
Download |
140 |
02 Oct, 2023 |
Exchange Rate |
Download |
141 |
01 Oct, 2023 |
Exchange Rate |
Download |
142 |
27 Sep, 2023 |
Exchange Rate (27-09-2023 to 30-09-2023) |
Download |
143 |
26 Sep, 2023 |
Exchange Rate |
Download |
144 |
25 Sep, 2023 |
Exchange Rate |
Download |
145 |
24 Sep, 2023 |
Exchange Rate |
Download |
146 |
21 Sep, 2023 |
Exchange Rate |
Download |
147 |
20 Sep, 2023 |
Exchange Rate |
Download |
148 |
19 Sep, 2023 |
Exchange Rate |
Download |
149 |
18 Sep, 2023 |
Exchange Rate |
Download |
150 |
17 Sep, 2023 |
Exchange Rate |
Download |
151 |
14 Sep, 2023 |
Exchange Rate (14-09-2023 to 16-09-2023) |
Download |
152 |
13 Sep, 2023 |
Exchange Rate |
Download |
153 |
12 Sep, 2023 |
Exchange Rate |
Download |
154 |
11 Sep, 2023 |
Exchange Rate |
Download |
155 |
10 Sep, 2023 |
Exchange Rate |
Download |
156 |
07 Sep, 2023 |
Exchange Rate ( 07-09-2023 to 09-09-2023) |
Download |
157 |
05 Sep, 2023 |
Exchange Rate (05-09-2023 to 06-09-2023) |
Download |
158 |
04 Sep, 2023 |
Exchange Rate |
Download |
159 |
03 Sep, 2023 |
Exchange Rate |
Download |
160 |
31 Aug, 2023 |
Exchange Rate (31-08-2023 to 02-09-2023) |
Download |
161 |
30 Aug, 2023 |
Exchange Rate |
Download |
162 |
29 Aug, 2023 |
Exchange Rate |
Download |
163 |
28 Aug, 2023 |
Exchange Rate |
Download |
164 |
27 Aug, 2023 |
Exchange Rate |
Download |
165 |
24 Aug, 2023 |
Exchange Rate (24-08-2023 to 26-08-2023) |
Download |
166 |
23 Aug, 2023 |
Exchange Rate |
Download |
167 |
22 Aug, 2023 |
Exchange Rate |
Download |
168 |
21 Aug, 2023 |
Exchange Rate |
Download |
169 |
20 Aug, 2023 |
Exchange Rate |
Download |
170 |
17 Aug, 2023 |
Exchange Rate (17-08-2023 to 19-08-2023) |
Download |
171 |
16 Aug, 2023 |
Exchange Rate |
Download |
172 |
14 Aug, 2023 |
Exchange Rate (14-08-2023 to 15-08-2023) |
Download |
173 |
13 Aug, 2023 |
Exchange Rate |
Download |
174 |
10 Aug, 2023 |
Exchange Rate (10-08-2023 to 12-08-2023) |
Download |
175 |
09 Aug, 2023 |
Exchange Rate |
Download |
176 |
08 Aug, 2023 |
Exchange Rate |
Download |
177 |
07 Aug, 2023 |
Exchange Rate |
Download |
178 |
06 Aug, 2023 |
Exchange Rate |
Download |
179 |
03 Aug, 2023 |
Exchange Rate (03-08-2023 to 05-08-2023) |
Download |
180 |
02 Aug, 2023 |
Exchange Rate |
Download |
181 |
01 Aug, 2023 |
Exchange Rate |
Download |
182 |
31 Jul, 2023 |
Exchange Rate |
Download |
183 |
30 Jul, 2023 |
Exchange Rate |
Download |
184 |
27 Jul, 2023 |
Exchange Rate (27-07-2023 to 29-07-2023) |
Download |
185 |
26 Jul, 2023 |
Exchange Rate |
Download |
186 |
25 Jul, 2023 |
Exchange Rate |
Download |
187 |
24 Jul, 2023 |
Exchange Rate |
Download |
188 |
23 Jul, 2023 |
Exchange Rate |
Download |
189 |
20 Jul, 2023 |
Exchange Rate (20-07-2023 to 22-07-2023) |
Download |
190 |
19 Jul, 2023 |
Exchange Rate |
Download |
191 |
18 Jul, 2023 |
Exchange Rate |
Download |
192 |
17 Jul, 2023 |
Exchange Rate |
Download |
193 |
16 Jul, 2023 |
Exchange Rate |
Download |
194 |
13 Jul, 2023 |
Exchange Rate |
Download |
195 |
12 Jul, 2023 |
Exchange Rate |
Download |
196 |
11 Jul, 2023 |
Exchange Rate |
Download |
197 |
10 Jul, 2023 |
Exchange Rate |
Download |
198 |
09 Jul, 2023 |
Exchange Rate |
Download |
199 |
06 Jul, 2023 |
Exchange Rate(06-07-2023 to 08-07-2023) |
Download |
200 |
05 Jul, 2023 |
Exchange Rate |
Download |
201 |
04 Jul, 2023 |
Exchange Rate |
Download |
202 |
03 Jul, 2023 |
Exchange Rate |
Download |
203 |
02 Jul, 2023 |
Exchange Rate |
Download |
204 |
26 Jun, 2023 |
Exchange Rate (26-06-2023 to 01-07-2023) |
Download |
205 |
25 Jun, 2023 |
Exchange Rate |
Download |
206 |
22 Jun, 2023 |
Exchange Rate |
Download |
207 |
21 Jun, 2023 |
Exchange Rate |
Download |
208 |
20 Jun, 2023 |
Exchange Rate |
Download |
209 |
19 Jun, 2023 |
Exchange Rate |
Download |
210 |
18 Jun, 2023 |
Exchange Rate |
Download |
211 |
15 Jun, 2023 |
Exchange Rate (15-06-2023 to 17-06-2023) |
Download |
212 |
14 Jun, 2023 |
Exchange Rate |
Download |
213 |
13 Jun, 2023 |
Exchange Rate |
Download |
214 |
12 Jun, 2023 |
Exchange Rate |
Download |
215 |
11 Jun, 2023 |
Exchange Rate |
Download |
216 |
08 Jun, 2023 |
Exchange Rate (08-06-2023 to 10-06-2023) |
Download |
217 |
07 Jun, 2023 |
Exchange Rate |
Download |
218 |
06 Jun, 2023 |
Exchange rate |
Download |
219 |
05 Jun, 2023 |
Exchange rate |
Download |
220 |
04 Jun, 2023 |
Exchange Rate |
Download |
221 |
01 Jun, 2023 |
Exchange Rate (01-06-2023 to 03-06-2023) |
Download |
222 |
31 May, 2023 |
Exchange Rate |
Download |
223 |
30 May, 2023 |
Exchange Rate |
Download |
224 |
29 May, 2023 |
Exchange Rate |
Download |
225 |
28 May, 2023 |
Exchange Rate |
Download |
226 |
25 May, 2023 |
Exchange Rate (25-05-2023 to 27-05-2023) |
Download |
227 |
24 May, 2023 |
Exchange Rate |
Download |
228 |
23 May, 2023 |
Exchange Rate |
Download |
229 |
22 May, 2023 |
Exchange Rate |
Download |
230 |
21 May, 2023 |
Exchange Rate |
Download |
231 |
18 May, 2023 |
Exchange Rate |
Download |
232 |
17 May, 2023 |
Exchange Rates |
Download |
233 |
16 May, 2023 |
Exchange Rate |
Download |
234 |
15 May, 2023 |
Exchange Rate |
Download |
235 |
14 May, 2023 |
Exchange Rate |
Download |
236 |
11 May, 2023 |
Exchange Rate (11-05-2023 to 13-05-2023) |
Download |
237 |
10 May, 2023 |
Exchange Rate |
Download |
238 |
09 May, 2023 |
Exchange Rate |
Download |
239 |
08 May, 2023 |
Exchange Rate |
Download |
240 |
07 May, 2023 |
Exchange Rate |
Download |
241 |
03 May, 2023 |
Exchange Rate (03-05-2023 to 06-05-2023) |
Download |
242 |
02 May, 2023 |
Exchange Rate |
Download |
243 |
30 Apr, 2023 |
Exchange Rate (30-04-2023 to 01-05-2023) |
Download |
244 |
27 Apr, 2023 |
Exchange Rate |
Download |
245 |
26 Apr, 2023 |
Exchange Rate |
Download |
246 |
25 Apr, 2023 |
Exchange Rate |
Download |
247 |
24 Apr, 2023 |
Exchange Rate |
Download |
248 |
18 Apr, 2023 |
Exchange Rate (18-04-2023 to 23-04-2023) |
Download |
249 |
17 Apr, 2023 |
Exchange Rate |
Download |
250 |
16 Apr, 2023 |
Exchange Rate |
Download |
251 |
13 Apr, 2023 |
Exchange Rate (13-04-2023 to 15-04-2023) |
Download |
252 |
12 Apr, 2023 |
Exchange Rate |
Download |
253 |
11 Apr, 2023 |
Exchange Rate |
Download |
254 |
10 Apr, 2023 |
Exchange Rate |
Download |
255 |
09 Apr, 2023 |
Exchange Rate |
Download |
256 |
06 Apr, 2023 |
Exchange Rate (06-04-2023 to 08-04-2023) |
Download |
257 |
05 Apr, 2023 |
Rate_05.04.2023 |
Download |
258 |
04 Apr, 2023 |
Exchange Rate |
Download |
259 |
03 Apr, 2023 |
Exchange Rate |
Download |
260 |
02 Apr, 2023 |
Exchange Rate |
Download |
261 |
30 Mar, 2023 |
Exchange Rate (30-03-2023 to 01-04-2023) |
Download |
262 |
29 Mar, 2023 |
Exchange Rate |
Download |
263 |
28 Mar, 2023 |
Exchange Rate |
Download |
264 |
27 Mar, 2023 |
Exchange Rate |
Download |
265 |
23 Mar, 2023 |
Exchange Rate (23-03-2023 to 26-03-2023) |
Download |
266 |
22 Mar, 2023 |
Exchange Rate |
Download |
267 |
21 Mar, 2023 |
Exchange Rate |
Download |
268 |
20 Mar, 2023 |
Exchange Rate |
Download |
269 |
19 Mar, 2023 |
Exchange Rate |
Download |
270 |
16 Mar, 2023 |
Exchange Rates (16-03-2023 to 18-03-2023) |
Download |
271 |
15 Mar, 2023 |
Exchange Rate |
Download |
272 |
14 Mar, 2023 |
Exchange Rate |
Download |
273 |
13 Mar, 2023 |
Exchange Rate |
Download |
274 |
12 Mar, 2023 |
Exchange Rates |
Download |
275 |
09 Mar, 2023 |
Exchange Rate (09-03-2023 to 11-03-2023) |
Download |
276 |
07 Mar, 2023 |
Exchange Rates |
Download |
277 |
06 Mar, 2023 |
Exchange rate |
Download |
278 |
05 Mar, 2023 |
Exchange Rates |
Download |
279 |
02 Mar, 2023 |
Exchange rate |
Download |
280 |
01 Mar, 2023 |
Exchange rate |
Download |
281 |
28 Feb, 2023 |
Exchange rate |
Download |
282 |
27 Feb, 2023 |
Exchange rate |
Download |
283 |
26 Feb, 2023 |
Exchange Rate |
Download |
284 |
23 Feb, 2023 |
Exchange Rate (23.02.2023 to 25.02.2023) |
Download |
285 |
22 Feb, 2023 |
Exchange rate |
Download |
286 |
20 Feb, 2023 |
Exchange Rate (20-02-2023 to 21-02-2023) |
Download |
287 |
19 Feb, 2023 |
Exchange Rate |
Download |
288 |
16 Feb, 2023 |
Exchange Rate (16-02-2023 to 18-02-2023) |
Download |
289 |
15 Feb, 2023 |
Exchange Rate |
Download |
290 |
14 Feb, 2023 |
Exchange Rate |
Download |
291 |
13 Feb, 2023 |
Exchange Rate |
Download |
292 |
12 Feb, 2023 |
Exchange Rates |
Download |
293 |
09 Feb, 2023 |
Exchange Rate (09-02-2023 to 11-02-2023) |
Download |
294 |
08 Feb, 2023 |
Exchange Rate |
Download |
295 |
07 Feb, 2023 |
Exchange Rate |
Download |
296 |
06 Feb, 2023 |
Exchange Rates |
Download |
297 |
05 Feb, 2023 |
Exchange Rates |
Download |
298 |
02 Feb, 2023 |
Exchange Rate (02-02-2023 to 04-02-2023) |
Download |
299 |
01 Feb, 2023 |
Exchange Rates |
Download |
300 |
31 Jan, 2023 |
Exchange Rates |
Download |
301 |
30 Jan, 2023 |
Exchange Rates |
Download |
302 |
29 Jan, 2023 |
Exchange Rates |
Download |
303 |
26 Jan, 2023 |
Exchange Rates (26-01-2023 to 28-01-2023) |
Download |
304 |
25 Jan, 2023 |
Exchange Rates |
Download |
305 |
24 Jan, 2023 |
Exchange Rates |
Download |
306 |
23 Jan, 2023 |
Exchange Rates |
Download |
307 |
22 Jan, 2023 |
Exchange rate |
Download |
308 |
19 Jan, 2023 |
Exchange Rates (19-01-2023 to 21-01-2023) |
Download |
309 |
18 Jan, 2023 |
Exchange Rates |
Download |
310 |
17 Jan, 2023 |
Exchange Rates |
Download |
311 |
16 Jan, 2023 |
Exchange Rates |
Download |
312 |
15 Jan, 2023 |
Exchange Rates |
Download |
313 |
12 Jan, 2023 |
Exchange Rates (12-01-2023 to 14-01-2023) |
Download |
314 |
11 Jan, 2023 |
Exchange Rates |
Download |
315 |
10 Jan, 2023 |
Exchange Rates |
Download |
316 |
09 Jan, 2023 |
Exchange Rates |
Download |
317 |
08 Jan, 2023 |
Exchange Rates |
Download |
318 |
05 Jan, 2023 |
Exchange Rates (05-01-2023 to 07-01-2023) |
Download |
319 |
04 Jan, 2023 |
Exchange Rates |
Download |
320 |
03 Jan, 2023 |
Exchange Rates |
Download |
321 |
02 Jan, 2023 |
Exchange Rates |
Download |
322 |
01 Jan, 2023 |
Exchange Rates |
Download |
323 |
29 Dec, 2022 |
Exchange Rates (29-12-2022 to 31-12-2022) |
Download |
324 |
28 Dec, 2022 |
Exchange Rates |
Download |
325 |
27 Dec, 2022 |
Exchange Rates |
Download |
326 |
26 Dec, 2022 |
Exchange rate |
Download |
327 |
22 Dec, 2022 |
Exchange Rates (22-12-2022 to 25-12-2022) |
Download |
328 |
21 Dec, 2022 |
Exchange Rate |
Download |
329 |
20 Dec, 2022 |
Exchange rate |
Download |
330 |
19 Dec, 2022 |
Exchange Rates |
Download |
331 |
18 Dec, 2022 |
Exchange Rate |
Download |
332 |
15 Dec, 2022 |
Exchange Rates (15-12-2022 to 17-12-2022) |
Download |
333 |
14 Dec, 2022 |
Exchange Rates |
Download |
334 |
13 Dec, 2022 |
Exchange Rates |
Download |
335 |
12 Dec, 2022 |
Exchange Rates |
Download |
336 |
11 Dec, 2022 |
Exchange Rates |
Download |
337 |
08 Dec, 2022 |
Exchange rate |
Download |
338 |
07 Dec, 2022 |
Exchange rate |
Download |
339 |
06 Dec, 2022 |
Exchange Rates |
Download |
340 |
05 Dec, 2022 |
Exchange rate |
Download |
341 |
04 Dec, 2022 |
Exchange Rates |
Download |
342 |
01 Dec, 2022 |
Exchange Rates (01-12-2022 to 03-12-2022) |
Download |
343 |
30 Nov, 2022 |
Exchange Rates |
Download |
344 |
29 Nov, 2022 |
Exchange Rates |
Download |
345 |
28 Nov, 2022 |
Exchange Rates |
Download |
346 |
27 Nov, 2022 |
Exchange Rates |
Download |
347 |
24 Nov, 2022 |
Exchange rates (24-11-2022 to 26-11-2022) |
Download |
348 |
23 Nov, 2022 |
Exchange Rates |
Download |
349 |
22 Nov, 2022 |
Exchange Rates |
Download |
350 |
21 Nov, 2022 |
Exchange Rates |
Download |
351 |
20 Nov, 2022 |
Exchange Rates |
Download |
352 |
17 Nov, 2022 |
Exchange Rates (17-11-2022 to 19-11-2022) |
Download |
353 |
16 Nov, 2022 |
Exchange Rates |
Download |
354 |
15 Nov, 2022 |
Exchange Rates |
Download |
355 |
14 Nov, 2022 |
Exchange Rates |
Download |
356 |
13 Nov, 2022 |
Exchange Rates |
Download |
357 |
10 Nov, 2022 |
Exchange Rates (10-11-2022 to 12-11-2022) |
Download |
358 |
09 Nov, 2022 |
Exchange Rates |
Download |
359 |
08 Nov, 2022 |
Exchange rate |
Download |
360 |
07 Nov, 2022 |
Exchange Rates |
Download |
361 |
06 Nov, 2022 |
Exchange Rates |
Download |
362 |
03 Nov, 2022 |
Exchange Rates (03-11-2022 to 05-11-2022) |
Download |
363 |
02 Nov, 2022 |
Exchange Rates |
Download |
364 |
01 Nov, 2022 |
Exchange Rates |
Download |
365 |
31 Oct, 2022 |
Exchange Rates |
Download |
366 |
30 Oct, 2022 |
Exchange Rates |
Download |
367 |
27 Oct, 2022 |
Exchange Rates (27-10-2022 to 29-10-2022) |
Download |
368 |
26 Oct, 2022 |
Exchange Rates |
Download |
369 |
25 Oct, 2022 |
Exchange Rates |
Download |
370 |
24 Oct, 2022 |
Exchange rate |
Download |
371 |
23 Oct, 2022 |
Exchange rate |
Download |
372 |
20 Oct, 2022 |
Exchange rate (20/10/22-22/10/22) |
Download |
373 |
19 Oct, 2022 |
Exchange rate |
Download |
374 |
18 Oct, 2022 |
Exchange rate |
Download |
375 |
17 Oct, 2022 |
Exchange rate |
Download |
376 |
16 Oct, 2022 |
Exchange rate |
Download |
377 |
13 Oct, 2022 |
Exchange Rates (13-10-2022 to 15-10-2022) |
Download |
378 |
12 Oct, 2022 |
Exchange rate |
Download |
379 |
11 Oct, 2022 |
Exchange rate |
Download |
380 |
10 Oct, 2022 |
Exchange rate |
Download |
381 |
06 Oct, 2022 |
Exchange Rates (06-10-2022 to 09-10-2022) |
Download |
382 |
04 Oct, 2022 |
Exchange Rates (04-10-2022 to 05-10-2022) |
Download |
383 |
03 Oct, 2022 |
Exchange Rates |
Download |
384 |
02 Oct, 2022 |
Exchange Rates |
Download |
385 |
29 Sep, 2022 |
Exchange Rates (29-09-2022 to 01-10-2022) |
Download |
386 |
28 Sep, 2022 |
Exchange Rates |
Download |
387 |
27 Sep, 2022 |
Exchange rates |
Download |
388 |
26 Sep, 2022 |
Exchange Rates |
Download |
389 |
25 Sep, 2022 |
Exchange Rates |
Download |
390 |
22 Sep, 2022 |
Exchange Rates (22-09-2022 to 24-09-2022) |
Download |
391 |
21 Sep, 2022 |
Exchange Rates |
Download |
392 |
20 Sep, 2022 |
Exchange Rates |
Download |
393 |
19 Sep, 2022 |
Exchange rate |
Download |
394 |
18 Sep, 2022 |
Exchange rate |
Download |
395 |
15 Sep, 2022 |
Exchange Rates (15-09-2022 to 17-09-2022) |
Download |
396 |
14 Sep, 2022 |
Exchange Rates |
Download |
397 |
13 Sep, 2022 |
Exchange Rates |
Download |
398 |
12 Sep, 2022 |
Exchange Rates |
Download |
399 |
11 Sep, 2022 |
Exchange Rates |
Download |
400 |
08 Sep, 2022 |
Exchange Rates (08-09-2022 to 10-09-2022) |
Download |
401 |
07 Sep, 2022 |
Exchange Rates |
Download |
402 |
06 Sep, 2022 |
Exchange Rates |
Download |
403 |
05 Sep, 2022 |
Exchange Rates |
Download |
404 |
04 Sep, 2022 |
Exchange Rates |
Download |
405 |
01 Sep, 2022 |
Exchange Rates (01-09-2022 to 03-09-2022) |
Download |
406 |
31 Aug, 2022 |
Exchange Rates |
Download |
407 |
30 Aug, 2022 |
Exchange Rates |
Download |
408 |
29 Aug, 2022 |
Exchange Rates |
Download |
409 |
28 Aug, 2022 |
Exchange Rates |
Download |
410 |
25 Aug, 2022 |
Exchange Rates (25-08-2022 to 27-08-2022) |
Download |
411 |
24 Aug, 2022 |
Exchange Rates |
Download |
412 |
23 Aug, 2022 |
Exchange Rates |
Download |
413 |
22 Aug, 2022 |
Exchange Rates |
Download |
414 |
21 Aug, 2022 |
Exchange rates |
Download |
415 |
17 Aug, 2022 |
Exchange Rates (17-08-2022 to 20-08-2022) |
Download |
416 |
16 Aug, 2022 |
Exchange Rates |
Download |
417 |
14 Aug, 2022 |
Exchange Rates |
Download |
418 |
11 Aug, 2022 |
Exchange Rates (11-08-2022 to 13-08-2022) |
Download |
419 |
10 Aug, 2022 |
Exchange Rates |
Download |
420 |
08 Aug, 2022 |
Exchange Rates (08-08-2022 to 09-08-2022) |
Download |
421 |
07 Aug, 2022 |
Exchange Rates |
Download |
422 |
04 Aug, 2022 |
Exchange Rates (04-08-2022 to 06-08-2022) |
Download |
423 |
03 Aug, 2022 |
Exchange Rates |
Download |
424 |
02 Aug, 2022 |
Exchange Rates |
Download |
425 |
01 Aug, 2022 |
Exchange Rates |
Download |
426 |
31 Jul, 2022 |
Exchange Rate |
Download |
427 |
28 Jul, 2022 |
Exchange Rates (28-07-2022 to 30-07-2022) |
Download |
428 |
27 Jul, 2022 |
Exchange Rates |
Download |
429 |
26 Jul, 2022 |
Exchange Rates |
Download |
430 |
25 Jul, 2022 |
Exchange Rates |
Download |
431 |
24 Jul, 2022 |
Exchange Rates |
Download |
432 |
21 Jul, 2022 |
Exchange rates (21-07-2022 to 23-07-2022) |
Download |
433 |
20 Jul, 2022 |
Exchange Rates |
Download |
434 |
19 Jul, 2022 |
Exchange Rates |
Download |
435 |
18 Jul, 2022 |
Exchange Rates |
Download |
436 |
17 Jul, 2022 |
Exchange Rates |
Download |
437 |
14 Jul, 2022 |
Exchange Rates (14-07-2022 to 16-07-2022) |
Download |
438 |
13 Jul, 2022 |
Exchange Rates |
Download |
439 |
12 Jul, 2022 |
Exchange Rates |
Download |
440 |
07 Jul, 2022 |
Exchange Rates (07-07-2022 to 11-07-2022) |
Download |
441 |
06 Jul, 2022 |
Exchange Rates |
Download |
442 |
05 Jul, 2022 |
Exchange Rates |
Download |
443 |
04 Jul, 2022 |
Exchange Rates |
Download |
444 |
03 Jul, 2022 |
Exchange Rates |
Download |
445 |
30 Jun, 2022 |
Exchange Rates (30-06-2022 to 02-07-2022) |
Download |
446 |
29 Jun, 2022 |
Exchange Rates |
Download |
447 |
28 Jun, 2022 |
Exchange Rates |
Download |
448 |
27 Jun, 2022 |
Exchange Rates |
Download |
449 |
26 Jun, 2022 |
Exchange Rates |
Download |
450 |
23 Jun, 2022 |
Exchange Rates (23-06-2022 to 25-06-2022) |
Download |
451 |
22 Jun, 2022 |
Exchange Rates |
Download |
452 |
21 Jun, 2022 |
Exchange Rates |
Download |
453 |
20 Jun, 2022 |
Exchange Rates |
Download |
454 |
19 Jun, 2022 |
Exchange Rates |
Download |
455 |
16 Jun, 2022 |
Exchange Rates (16-06-2022 to 18-06-2022) |
Download |
456 |
15 Jun, 2022 |
Exchange Rates |
Download |
457 |
14 Jun, 2022 |
Exchange Rates |
Download |
458 |
13 Jun, 2022 |
Exchange Rates |
Download |
459 |
12 Jun, 2022 |
Exchange Rates |
Download |
460 |
09 Jun, 2022 |
Exchange Rates (09-06-2022 TO 11-06-2022) |
Download |
461 |
08 Jun, 2022 |
Exchange Rates |
Download |
462 |
07 Jun, 2022 |
Exchange Rates |
Download |
463 |
06 Jun, 2022 |
Exchange Rates |
Download |
464 |
05 Jun, 2022 |
Exchange Rates |
Download |
465 |
02 Jun, 2022 |
Exchange Rates Revised (02-06-2022 to 04-06-2022) |
Download |
466 |
01 Jun, 2022 |
Exchange Rates |
Download |
467 |
31 May, 2022 |
Exchange Rates |
Download |
468 |
30 May, 2022 |
Exchange Rates |
Download |
469 |
29 May, 2022 |
Exchange Rates |
Download |
470 |
26 May, 2022 |
Exchange Rates (26-05-2022 to 28-05-2022) |
Download |
471 |
25 May, 2022 |
Exchange Rates |
Download |
472 |
24 May, 2022 |
Exchange Rates |
Download |
473 |
23 May, 2022 |
Exchange Rates |
Download |
474 |
22 May, 2022 |
Exchange Rates |
Download |
475 |
19 May, 2022 |
Exchange Rates (19-05-2022 to 21-05-2022) |
Download |
476 |
18 May, 2022 |
Exchange Rates |
Download |
477 |
17 May, 2022 |
Exchange Rates |
Download |
478 |
16 May, 2022 |
Exchange Rate |
Download |
479 |
12 May, 2022 |
Exchange Rates (12-05-2022 to 15-05-2022) |
Download |
480 |
11 May, 2022 |
Exchange Rates |
Download |
481 |
10 May, 2022 |
Exchange Rates |
Download |
482 |
09 May, 2022 |
Exchange Rates |
Download |
483 |
08 May, 2022 |
Exchange Rates |
Download |
484 |
05 May, 2022 |
Exchange Rates (05-05-2022 to 07-05-2022) |
Download |
485 |
28 Apr, 2022 |
Exchange rates (28-04-2022 to 04-05-2022) |
Download |
486 |
27 Apr, 2022 |
Exchange Rates |
Download |
487 |
26 Apr, 2022 |
Exchange Rates |
Download |
488 |
25 Apr, 2022 |
Exchange Rates |
Download |
489 |
24 Apr, 2022 |
Exchange Rates |
Download |
490 |
21 Apr, 2022 |
Exchange Rates (21-04-2022 to 23-04-2022) |
Download |
491 |
20 Apr, 2022 |
Exchange Rates |
Download |
492 |
19 Apr, 2022 |
Exchange Rates |
Download |
493 |
18 Apr, 2022 |
Exchange Rates |
Download |
494 |
17 Apr, 2022 |
Exchange Rates |
Download |
495 |
13 Apr, 2022 |
Exchange Rates (13-04-2022 to 16-04-2022) |
Download |
496 |
12 Apr, 2022 |
Exchange Rates |
Download |
497 |
11 Apr, 2022 |
Exchange Rates |
Download |
498 |
10 Apr, 2022 |
Exchange Rates |
Download |
499 |
07 Apr, 2022 |
Exchange Rates (07-04-2022 to 09-04-2022) |
Download |
500 |
06 Apr, 2022 |
Exchange Rates |
Download |
501 |
05 Apr, 2022 |
Exchange Rate |
Download |
502 |
04 Apr, 2022 |
Exchange Rates |
Download |
503 |
03 Apr, 2022 |
Exchange Rates |
Download |
504 |
31 Mar, 2022 |
Exchange Rates (31-03-2022 to 02-04-2022) |
Download |
505 |
30 Mar, 2022 |
Exchange Rates |
Download |
506 |
29 Mar, 2022 |
Exchange rate |
Download |
507 |
28 Mar, 2022 |
Exchange Rates |
Download |
508 |
27 Mar, 2022 |
Exchange Rates |
Download |
509 |
24 Mar, 2022 |
Exchange Rates (Revised)(24-03-2022 to 26-03-2022) |
Download |
510 |
23 Mar, 2022 |
Exchange Rates |
Download |
511 |
22 Mar, 2022 |
Exchange Rates |
Download |
512 |
21 Mar, 2022 |
Exchange Rates |
Download |
513 |
20 Mar, 2022 |
Exchange Rates |
Download |
514 |
16 Mar, 2022 |
Exchange Rates (16-03-2022 to 19-03-2022) |
Download |
515 |
15 Mar, 2022 |
Exchange Rates |
Download |
516 |
14 Mar, 2022 |
Exchange Rates |
Download |
517 |
13 Mar, 2022 |
Exchange rate |
Download |
518 |
10 Mar, 2022 |
Exchange Rates (10-03-2022 to 12-03-2022) |
Download |
519 |
09 Mar, 2022 |
Exchange Rates |
Download |
520 |
08 Mar, 2022 |
Exchange Rates |
Download |
521 |
07 Mar, 2022 |
Exchange Rates |
Download |
522 |
06 Mar, 2022 |
Exchange Rates |
Download |
523 |
03 Mar, 2022 |
Exchange Rates (03-03-2022 to 05-03-2022) |
Download |
524 |
02 Mar, 2022 |
Exchange Rates |
Download |
525 |
01 Mar, 2022 |
Exchange Rates |
Download |
526 |
28 Feb, 2022 |
Exchange Rates |
Download |
527 |
27 Feb, 2022 |
Exchange Rate |
Download |
528 |
24 Feb, 2022 |
Exchange Rates (24-02-2022 to 26-02-2022) |
Download |
529 |
23 Feb, 2022 |
Exchange Rates |
Download |
530 |
22 Feb, 2022 |
Exchange Rates |
Download |
531 |
20 Feb, 2022 |
Exchange Rates (20-02-2022 to 21-02-2022) |
Download |
532 |
17 Feb, 2022 |
Exchange Rates (17-02-2022 to 19-02-2022) |
Download |
533 |
16 Feb, 2022 |
Exchange Rates |
Download |
534 |
15 Feb, 2022 |
Exchange Rates |
Download |
535 |
14 Feb, 2022 |
Exchange Rates |
Download |
536 |
13 Feb, 2022 |
Exchange Rates |
Download |
537 |
10 Feb, 2022 |
Exchange Rates (10-02-2022 to 12-02-2022) |
Download |
538 |
09 Feb, 2022 |
Exchange Rates |
Download |
539 |
08 Feb, 2022 |
Exchange Rates |
Download |
540 |
07 Feb, 2022 |
Exchange Rates |
Download |
541 |
06 Feb, 2022 |
Exchange rate |
Download |
542 |
03 Feb, 2022 |
Exchange Rates (03-02-2022 to 05-02-2022) |
Download |
543 |
02 Feb, 2022 |
Exchange Rates |
Download |
544 |
01 Feb, 2022 |
Exchange Rates |
Download |
545 |
31 Jan, 2022 |
Exchange Rates |
Download |
546 |
30 Jan, 2022 |
Exchange Rates |
Download |
547 |
27 Jan, 2022 |
Exchange Rates (27-01-2022 to 29-01-2022) |
Download |
548 |
26 Jan, 2022 |
Exchange Rates |
Download |
549 |
25 Jan, 2022 |
Exchange Rates |
Download |
550 |
24 Jan, 2022 |
Exchange Rates |
Download |
551 |
23 Jan, 2022 |
Exchange Rates |
Download |
552 |
20 Jan, 2022 |
Exchange rate |
Download |
553 |
19 Jan, 2022 |
Exchange rate |
Download |
554 |
18 Jan, 2022 |
Exchange Rates |
Download |
555 |
17 Jan, 2022 |
Exchange Rates |
Download |
556 |
16 Jan, 2022 |
Exchange Rates |
Download |
557 |
13 Jan, 2022 |
Exchange Rates (13-01-2022 to 15-01-2022) |
Download |
558 |
12 Jan, 2022 |
Exchange Rates |
Download |
559 |
11 Jan, 2022 |
Exchange Rates |
Download |
560 |
10 Jan, 2022 |
Exchange Rates |
Download |
561 |
09 Jan, 2022 |
Exchange Rates |
Download |
562 |
06 Jan, 2022 |
Exchange Rates (06-01-2022 to 08-01-2022) |
Download |
563 |
05 Jan, 2022 |
Exchange Rates |
Download |
564 |
04 Jan, 2022 |
Exchange Rates |
Download |
565 |
03 Jan, 2022 |
Exchange Rates |
Download |
566 |
02 Jan, 2022 |
Exchange Rates |
Download |
567 |
30 Dec, 2021 |
Exchange Rates (30-12-2021 to 01-01-2022) |
Download |
568 |
29 Dec, 2021 |
Exchange Rates |
Download |
569 |
28 Dec, 2021 |
Exchange Rates |
Download |
570 |
27 Dec, 2021 |
Exchange Rates |
Download |
571 |
26 Dec, 2021 |
Exchange Rates |
Download |
572 |
23 Dec, 2021 |
Exchange Rates (23-12-2021 to 25-12-2021) |
Download |
573 |
22 Dec, 2021 |
Exchange Rates |
Download |
574 |
21 Dec, 2021 |
Exchange rate |
Download |
575 |
20 Dec, 2021 |
Exchange rate |
Download |
576 |
19 Dec, 2021 |
Exchange Rates |
Download |
577 |
15 Dec, 2021 |
Exchange Rates (15-12-2021 to 18-12-2021) |
Download |
578 |
14 Dec, 2021 |
Exchange Rates |
Download |
579 |
13 Dec, 2021 |
Exchange Rates |
Download |
580 |
12 Dec, 2021 |
Exchange Rates |
Download |
581 |
09 Dec, 2021 |
Exchange Rates (09-12-2021 to 11-12-2021) |
Download |
582 |
08 Dec, 2021 |
Exchange Rates |
Download |
583 |
07 Dec, 2021 |
Exchange rates |
Download |
584 |
06 Dec, 2021 |
Exchange Rates |
Download |
585 |
05 Dec, 2021 |
Exchange Rates |
Download |
586 |
02 Dec, 2021 |
Exchange Rates (02-12-2021 to 04-12-2021) |
Download |
587 |
01 Dec, 2021 |
Exchange Rates |
Download |
588 |
30 Nov, 2021 |
Exchange Rates |
Download |
589 |
29 Nov, 2021 |
Exchange Rates |
Download |
590 |
28 Nov, 2021 |
Exchange Rates |
Download |
591 |
25 Nov, 2021 |
Exchange Rates (25-11-2021 to 27-11-2021) |
Download |
592 |
24 Nov, 2021 |
Exchange Rates |
Download |
593 |
23 Nov, 2021 |
Exchange Rates |
Download |
594 |
22 Nov, 2021 |
Exchange Rates |
Download |
595 |
21 Nov, 2021 |
Exchange Rates |
Download |
596 |
18 Nov, 2021 |
Exchange Rates (18-11-2021 to 20-11-2021) |
Download |
597 |
17 Nov, 2021 |
Exchange Rates |
Download |
598 |
16 Nov, 2021 |
Exchange Rates |
Download |
599 |
15 Nov, 2021 |
Exchange Rates |
Download |
600 |
14 Nov, 2021 |
Exchange Rates |
Download |
601 |
11 Nov, 2021 |
Exchange Rates (11-11-2021 to 13-11-2021) |
Download |
602 |
10 Nov, 2021 |
Exchange Rates |
Download |
603 |
09 Nov, 2021 |
Exchange Rates |
Download |
604 |
08 Nov, 2021 |
Exchange Rates |
Download |
605 |
07 Nov, 2021 |
Exchange Rates |
Download |
606 |
04 Nov, 2021 |
Exchange Rates (04-11-2021 to 06-11-2021) |
Download |
607 |
03 Nov, 2021 |
Exchange rate |
Download |
608 |
02 Nov, 2021 |
Exchange Rates |
Download |
609 |
01 Nov, 2021 |
Exchange Rates |
Download |
610 |
31 Oct, 2021 |
Exchange Rates |
Download |
611 |
28 Oct, 2021 |
Exchange Rates (28-10-2021 to 30-10-2021)Revised. |
Download |
612 |
27 Oct, 2021 |
Exchange Rates |
Download |
613 |
26 Oct, 2021 |
Exchange Rates |
Download |
614 |
25 Oct, 2021 |
Exchange Rates |
Download |
615 |
24 Oct, 2021 |
Exchange Rates |
Download |
616 |
21 Oct, 2021 |
Exchange Rates (21-10-2021 to 23-10-2021) |
Download |
617 |
19 Oct, 2021 |
Exchange Rates(19-10-2021 to 20-10-2021) |
Download |
618 |
18 Oct, 2021 |
Exchange Rates |
Download |
619 |
17 Oct, 2021 |
Exchange rates |
Download |
620 |
14 Oct, 2021 |
Exchange rates |
Download |
621 |
13 Oct, 2021 |
Exchange rates |
Download |
622 |
12 Oct, 2021 |
Exchange rates |
Download |
623 |
11 Oct, 2021 |
Exchange rates |
Download |
624 |
10 Oct, 2021 |
Exchange rates |
Download |
625 |
07 Oct, 2021 |
Exchange rates |
Download |
626 |
06 Oct, 2021 |
Exchange rates (Revised) |
Download |
627 |
05 Oct, 2021 |
Exchange rates |
Download |
628 |
04 Oct, 2021 |
Exchange rate |
Download |
629 |
03 Oct, 2021 |
Exchange Rates |
Download |
630 |
30 Sep, 2021 |
Exchange Rates (30-09-2021 to 02-10-2021) |
Download |
631 |
29 Sep, 2021 |
Exchange Rates |
Download |
632 |
28 Sep, 2021 |
Exchange Rates |
Download |
633 |
27 Sep, 2021 |
Exchange Rates |
Download |
634 |
26 Sep, 2021 |
Exchange Rates |
Download |
635 |
23 Sep, 2021 |
Exchange Rates (23-09-2021 to 25-09-2021) |
Download |
636 |
22 Sep, 2021 |
Exchange Rates |
Download |
637 |
21 Sep, 2021 |
Exchange Rates |
Download |
638 |
20 Sep, 2021 |
Exchange Rates |
Download |
639 |
19 Sep, 2021 |
Exchange Rates |
Download |
640 |
16 Sep, 2021 |
Exchange Rates (16-09-2021 to 18-09-2021) |
Download |
641 |
15 Sep, 2021 |
Exchange Rates |
Download |
642 |
14 Sep, 2021 |
Exchange Rates |
Download |
643 |
13 Sep, 2021 |
Exchange Rates |
Download |
644 |
12 Sep, 2021 |
Exchange Rates |
Download |
645 |
09 Sep, 2021 |
Exchange Rates (09-09-2021 to 11-09-2021) |
Download |
646 |
08 Sep, 2021 |
Exchange Rates |
Download |
647 |
07 Sep, 2021 |
Exchange Rates |
Download |
648 |
06 Sep, 2021 |
Exchange Rates |
Download |
649 |
05 Sep, 2021 |
Exchange Rates |
Download |
650 |
02 Sep, 2021 |
Exchange Rates (02-09-2021 to 04-09-2021) |
Download |
651 |
01 Sep, 2021 |
Exchange Rates |
Download |
652 |
31 Aug, 2021 |
Exchange Rates |
Download |
653 |
29 Aug, 2021 |
Exchange Rates (29-08-2021 & 30-08-2021) |
Download |
654 |
26 Aug, 2021 |
Exchange Rates (26-08-2021 to 28-08-2021) |
Download |
655 |
25 Aug, 2021 |
Exchange Rates |
Download |
656 |
24 Aug, 2021 |
Exchange Rates |
Download |
657 |
23 Aug, 2021 |
Exchange Rates |
Download |
658 |
22 Aug, 2021 |
Exchange Rates |
Download |
659 |
19 Aug, 2021 |
Exchange Rates (19-08-2021 to 21-08-2021) |
Download |
660 |
18 Aug, 2021 |
Exchange Rates |
Download |
661 |
17 Aug, 2021 |
Exchange Rates |
Download |
662 |
16 Aug, 2021 |
Exchange Rates |
Download |
663 |
12 Aug, 2021 |
Exchange Rates (12-08-2021 to 15-08-2021) |
Download |
664 |
11 Aug, 2021 |
Exchange Rates |
Download |
665 |
10 Aug, 2021 |
Exchange Rates |
Download |
666 |
09 Aug, 2021 |
Exchange Rates |
Download |
667 |
05 Aug, 2021 |
Exchange Rates 05-08-2021 to 08-08-2021 (Revised) |
Download |
668 |
03 Aug, 2021 |
Exchange Rates (03-08-2021 to 04-08-2021) |
Download |
669 |
02 Aug, 2021 |
Exchange Rates |
Download |
670 |
29 Jul, 2021 |
Exchange Rates (29-07-2021 to 01-08-2021) |
Download |
671 |
28 Jul, 2021 |
Exchange Rates |
Download |
672 |
27 Jul, 2021 |
Exchange Rates |
Download |
673 |
26 Jul, 2021 |
Exchange Rates |
Download |
674 |
25 Jul, 2021 |
Exchange Rates |
Download |
675 |
19 Jul, 2021 |
Exchange Rates (19-07-2021 to 24-07-2021) |
Download |
676 |
18 Jul, 2021 |
Exchange Rates |
Download |
677 |
15 Jul, 2021 |
Exchange Rates (15-07-2021 to 17-07-2021) |
Download |
678 |
14 Jul, 2021 |
Exchange Rates |
Download |
679 |
13 Jul, 2021 |
Exchange Rates |
Download |
680 |
12 Jul, 2021 |
Exchange Rates |
Download |
681 |
08 Jul, 2021 |
Exchange Rates (08-07-2021 to 11-07-2021) |
Download |
682 |
07 Jul, 2021 |
Exchange Rates |
Download |
683 |
06 Jul, 2021 |
Exchange Rates |
Download |
684 |
05 Jul, 2021 |
Exchange Rates |
Download |
685 |
30 Jun, 2021 |
Exchange Rates (30-06-2021 to 04-07-2021) |
Download |
686 |
29 Jun, 2021 |
Exchange Rates |
Download |
687 |
28 Jun, 2021 |
Exchange Rates |
Download |
688 |
27 Jun, 2021 |
Exchange Rates |
Download |
689 |
24 Jun, 2021 |
Exchange Rates (24-06-2021 to 26-06-2021) |
Download |
690 |
23 Jun, 2021 |
Exchange Rates |
Download |
691 |
22 Jun, 2021 |
Exchange Rates |
Download |
692 |
21 Jun, 2021 |
Exchange Rates |
Download |
693 |
20 Jun, 2021 |
Exchange Rates |
Download |
694 |
17 Jun, 2021 |
Exchange Rates (17-06-2021 to 19-06-2021) |
Download |
695 |
16 Jun, 2021 |
Exchange Rates |
Download |
696 |
15 Jun, 2021 |
Exchange Rates |
Download |
697 |
14 Jun, 2021 |
Exchange Rates |
Download |
698 |
13 Jun, 2021 |
Exchange Rates |
Download |
699 |
10 Jun, 2021 |
Exchange Rates |
Download |
700 |
09 Jun, 2021 |
Exchange Rates |
Download |
701 |
08 Jun, 2021 |
Exchange Rates |
Download |
702 |
07 Jun, 2021 |
Exchange Rates |
Download |
703 |
06 Jun, 2021 |
Exchange Rates |
Download |
704 |
03 Jun, 2021 |
Exchange Rates (03-06-2021 to 05-06-2021) |
Download |
705 |
02 Jun, 2021 |
Exchange Rates |
Download |
706 |
01 Jun, 2021 |
Exchange Rates |
Download |
707 |
31 May, 2021 |
Exchange Rates |
Download |
708 |
30 May, 2021 |
Exchange Rates |
Download |
709 |
27 May, 2021 |
Exchange Rates (27-05-2021 to 29-05-2021) |
Download |
710 |
25 May, 2021 |
Exchange Rates (25-05-2021 & 26-05-2021) |
Download |
711 |
24 May, 2021 |
Exchange Rates (Revised) |
Download |
712 |
23 May, 2021 |
Exchange Rates |
Download |
713 |
20 May, 2021 |
Exchange Rates (20-05-2021 to 22-05-2021) |
Download |
714 |
19 May, 2021 |
Exchange Rates |
Download |
715 |
18 May, 2021 |
Exchange Rates |
Download |
716 |
17 May, 2021 |
Exchange Rates |
Download |
717 |
16 May, 2021 |
Rate Sheet as on 16/05/2021 |
Download |
718 |
12 May, 2021 |
Exchange Rates (12-05-2021 to 15-05-2021) |
Download |
719 |
11 May, 2021 |
Exchange Rates |
Download |
720 |
09 May, 2021 |
Exchange Rates (09-05-2021 & 10-05-2021) |
Download |
721 |
06 May, 2021 |
Exchange Rates (06-05-2021 to 08-05-2021) |
Download |
722 |
05 May, 2021 |
Exchange Rates |
Download |
723 |
04 May, 2021 |
Exchange Rates |
Download |
724 |
03 May, 2021 |
Exchange Rates |
Download |
725 |
02 May, 2021 |
Exchange Rates |
Download |
726 |
29 Apr, 2021 |
Exchange Rates (29-04-2021 to 01-05-2021) |
Download |
727 |
28 Apr, 2021 |
Exchange Rates |
Download |
728 |
27 Apr, 2021 |
Exchange Rates |
Download |
729 |
26 Apr, 2021 |
Exchange Rates |
Download |
730 |
25 Apr, 2021 |
Exchange Rates |
Download |
731 |
22 Apr, 2021 |
Exchange Rates (22-04-2021 to 24-04-2021) |
Download |
732 |
21 Apr, 2021 |
Exchange Rates |
Download |
733 |
20 Apr, 2021 |
Exchange Rates |
Download |
734 |
19 Apr, 2021 |
Exchange Rates |
Download |
735 |
18 Apr, 2021 |
Exchange Rates |
Download |
736 |
15 Apr, 2021 |
Exchange Rates (15-04-2021 & 17-04-2021) |
Download |
737 |
15 Apr, 2021 |
Exchange Rates (15-04-2021 & 17-04-2021) |
Download |
738 |
13 Apr, 2021 |
Exchange Rates (13-04-2021 to 21-04-2021) |
Download |
739 |
12 Apr, 2021 |
Exchange Rates |
Download |
740 |
11 Apr, 2021 |
Exchange Rates |
Download |
741 |
08 Apr, 2021 |
Exchange Rates (08-04-2021 to 10-04-2021) |
Download |
742 |
07 Apr, 2021 |
Exchange Rates |
Download |
743 |
06 Apr, 2021 |
Exchange Rates |
Download |
744 |
05 Apr, 2021 |
Exchange Rates |
Download |
745 |
04 Apr, 2021 |
Exchange Rates |
Download |
746 |
01 Apr, 2021 |
Exchange Rates (01-04-2021 To 03-04-2021) |
Download |
747 |
31 Mar, 2021 |
Exchange Rates |
Download |
748 |
29 Mar, 2021 |
Exchange Rates (29-03-2021 & 30-03-2021) |
Download |
749 |
28 Mar, 2021 |
Exchange Rates |
Download |
750 |
25 Mar, 2021 |
Exchange Rates |
Download |
751 |
24 Mar, 2021 |
Exchange Rates |
Download |
752 |
23 Mar, 2021 |
Exchange Rates |
Download |
753 |
22 Mar, 2021 |
Exchange Rates |
Download |
754 |
21 Mar, 2021 |
Exchange Rates |
Download |
755 |
18 Mar, 2021 |
Exchange Rates (18-03-2021 to 20-03-2021) |
Download |
756 |
16 Mar, 2021 |
Exchange Rates (16-03-2021 & 17-03-2021) |
Download |
757 |
15 Mar, 2021 |
Exchange Rates |
Download |
758 |
14 Mar, 2021 |
Exchange Rates |
Download |
759 |
11 Mar, 2021 |
Exchange Rates (11-03-2021 to 13-03-2021) |
Download |
760 |
10 Mar, 2021 |
Exchange Rates |
Download |
761 |
09 Mar, 2021 |
Exchange Rates |
Download |
762 |
08 Mar, 2021 |
Exchange Rates |
Download |
763 |
07 Mar, 2021 |
Exchange Rates |
Download |
764 |
04 Mar, 2021 |
Exchange Rates (04-03-2021 to 06-03-2021) |
Download |
765 |
03 Mar, 2021 |
Exchange Rates |
Download |
766 |
02 Mar, 2021 |
Exchange Rates |
Download |
767 |
01 Mar, 2021 |
Exchange Rates |
Download |
768 |
28 Feb, 2021 |
Exchange Rates |
Download |
769 |
28 Feb, 2021 |
Exchange Rates (Revised) |
Download |
770 |
25 Feb, 2021 |
Exchange Rates (25-02-2021 to 27-02-2021) |
Download |
771 |
24 Feb, 2021 |
Exchange Rates |
Download |
772 |
23 Feb, 2021 |
Exchange Rates |
Download |
773 |
22 Feb, 2021 |
Exchange Rates |
Download |
774 |
18 Feb, 2021 |
Exchange Rates (18-02-2021 to 21-02-2021) |
Download |
775 |
17 Feb, 2021 |
Exchange Rates |
Download |
776 |
16 Feb, 2021 |
Exchange Rates |
Download |
777 |
15 Feb, 2021 |
Exchange Rates |
Download |
778 |
14 Feb, 2021 |
Exchange Rates |
Download |
779 |
11 Feb, 2021 |
Exchange Rates (11-02-2021 to 13-02-2021) |
Download |
780 |
10 Feb, 2021 |
Exchange Rates |
Download |
781 |
09 Feb, 2021 |
Exchange Rates |
Download |
782 |
08 Feb, 2021 |
Exchange Rates |
Download |
783 |
07 Feb, 2021 |
Exchange Rates |
Download |
784 |
04 Feb, 2021 |
Exchange Rates (04-02-2021 to 06-02-2021) |
Download |
785 |
03 Feb, 2021 |
Exchange Rates |
Download |
786 |
02 Feb, 2021 |
Exchange Rates |
Download |
787 |
01 Feb, 2021 |
Exchange Rates |
Download |
788 |
31 Jan, 2021 |
Exchange Rates |
Download |
789 |
28 Jan, 2021 |
Exchange Rates (28-01-2021 to 30-01-2021) |
Download |
790 |
27 Jan, 2021 |
Exchange Rates |
Download |
791 |
26 Jan, 2021 |
Exchange Rates |
Download |
792 |
25 Jan, 2021 |
Exchange Rates |
Download |
793 |
24 Jan, 2021 |
Exchange Rates |
Download |
794 |
21 Jan, 2021 |
Exchange Rates (21-01-2021 to 23-01-2021) |
Download |
795 |
20 Jan, 2021 |
Exchange Rates |
Download |
796 |
19 Jan, 2021 |
Exchange Rates |
Download |
797 |
18 Jan, 2021 |
Exchange Rates |
Download |
798 |
17 Jan, 2021 |
Exchange Rates |
Download |
799 |
14 Jan, 2021 |
Exchange Rates (14-01-2021 to 16-01-2021) |
Download |
800 |
13 Jan, 2021 |
Exchange Rates |
Download |
801 |
12 Jan, 2021 |
Exchange Rates |
Download |
802 |
11 Jan, 2021 |
Exchange Rates |
Download |
803 |
10 Jan, 2021 |
Exchange Rates |
Download |
804 |
07 Jan, 2021 |
Exchange Rates (07-01-2021 to 09-01-2021) |
Download |
805 |
06 Jan, 2021 |
Exchange Rates |
Download |
806 |
05 Jan, 2021 |
Exchange Rates |
Download |
807 |
04 Jan, 2021 |
Exchange Rates |
Download |
808 |
03 Jan, 2021 |
Exchange Rates |
Download |
809 |
31 Dec, 2020 |
Exchange Rates (31-12-2020 to 02-01-2021) |
Download |
810 |
30 Dec, 2020 |
Exchange Rates |
Download |
811 |
29 Dec, 2020 |
Exchange Rates |
Download |
812 |
28 Dec, 2020 |
Exchange Rates |
Download |
813 |
27 Dec, 2020 |
Exchange Rates |
Download |
814 |
24 Dec, 2020 |
Exchange Rates (24-12-2020 to 26-12-2020) |
Download |
815 |
23 Dec, 2020 |
Exchange Rates |
Download |
816 |
22 Dec, 2020 |
Exchange Rates |
Download |
817 |
21 Dec, 2020 |
Exchange Rates |
Download |
818 |
20 Dec, 2020 |
Exchange Rates |
Download |
819 |
17 Dec, 2020 |
Exchange Rates (17-12-2020 to 19-12-2020) |
Download |
820 |
15 Dec, 2020 |
Exchange Rates (15-12-2020 to 16-12-2020) |
Download |
821 |
14 Dec, 2020 |
Exchange Rates |
Download |
822 |
13 Dec, 2020 |
Exchange Rates |
Download |
823 |
10 Dec, 2020 |
Exchange Rates |
Download |
824 |
09 Dec, 2020 |
Exchange Rates |
Download |
825 |
08 Dec, 2020 |
Exchange Rates |
Download |
826 |
07 Dec, 2020 |
Exchange Rates |
Download |
827 |
06 Dec, 2020 |
Exchange Rates |
Download |
828 |
03 Dec, 2020 |
Exchange Rates |
Download |
829 |
02 Dec, 2020 |
Exchange Rates |
Download |
830 |
01 Dec, 2020 |
Exchange Rates |
Download |
831 |
30 Nov, 2020 |
Exchange Rates |
Download |
832 |
29 Nov, 2020 |
Exchange Rates |
Download |
833 |
26 Nov, 2020 |
Exchange Rates (26-11-2020 to 28-11-2020) |
Download |
834 |
25 Nov, 2020 |
Exchange Rates |
Download |
835 |
24 Nov, 2020 |
Exchange Rates |
Download |
836 |
23 Nov, 2020 |
Exchange Rates |
Download |
837 |
22 Nov, 2020 |
Exchange Rates |
Download |
838 |
19 Nov, 2020 |
Exchange Rates (19-11-2020 to 21-11-2020) |
Download |
839 |
18 Nov, 2020 |
Exchange Rates |
Download |
840 |
17 Nov, 2020 |
Exchange Rates |
Download |
841 |
16 Nov, 2020 |
Exchange Rates |
Download |
842 |
15 Nov, 2020 |
Exchange Rates |
Download |
843 |
12 Nov, 2020 |
Exchange Rates (12-11-2020 to 14-11-2020) |
Download |
844 |
11 Nov, 2020 |
Exchange Rates |
Download |
845 |
10 Nov, 2020 |
Exchange Rates |
Download |
846 |
09 Nov, 2020 |
Exchange Rates |
Download |
847 |
08 Nov, 2020 |
Exchange Rates |
Download |
848 |
05 Nov, 2020 |
Exchange Rates |
Download |
849 |
04 Nov, 2020 |
Exchange Rates |
Download |
850 |
03 Nov, 2020 |
Exchange Rates |
Download |
851 |
02 Nov, 2020 |
Exchange Rates |
Download |
852 |
01 Nov, 2020 |
Exchange Rates |
Download |
853 |
29 Oct, 2020 |
Exchange Rates (29-10-2020 to 31-10-2020) |
Download |
854 |
28 Oct, 2020 |
Exchange Rates |
Download |
855 |
27 Oct, 2020 |
Exchange Rates |
Download |
856 |
25 Oct, 2020 |
Exchange Rates |
Download |
857 |
22 Oct, 2020 |
Exchange Rates (22-10-2020 to 24-10-2020) |
Download |
858 |
21 Oct, 2020 |
Exchange Rates |
Download |
859 |
20 Oct, 2020 |
Exchange Rates |
Download |
860 |
19 Oct, 2020 |
Exchange Rates |
Download |
861 |
18 Oct, 2020 |
Exchange Rates |
Download |
862 |
15 Oct, 2020 |
Exchange Rates (15-10-2020 to 17-10-2020) |
Download |
863 |
14 Oct, 2020 |
Exchange Rates |
Download |
864 |
13 Oct, 2020 |
Exchange Rates |
Download |
865 |
12 Oct, 2020 |
Exchange Rates |
Download |
866 |
11 Oct, 2020 |
Exchange Rates |
Download |
867 |
08 Oct, 2020 |
Exchange Rates (08-10-2020 to 10-10-2020) |
Download |
868 |
07 Oct, 2020 |
Exchange Rates |
Download |
869 |
06 Oct, 2020 |
Exchange Rates |
Download |
870 |
05 Oct, 2020 |
Exchange Rates |
Download |
871 |
04 Oct, 2020 |
Exchange Rates |
Download |
872 |
01 Oct, 2020 |
Exchange Rates (01-10-2020 to 03-10-2020) |
Download |
873 |
30 Sep, 2020 |
Exchange Rates |
Download |
874 |
29 Sep, 2020 |
Exchange Rates |
Download |
875 |
28 Sep, 2020 |
Exchange Rates |
Download |
876 |
27 Sep, 2020 |
Exchange Rates |
Download |
877 |
24 Sep, 2020 |
Exchange Rates (24-09-2020 to 26-09-2020) |
Download |
878 |
23 Sep, 2020 |
Exchange Rates |
Download |
879 |
22 Sep, 2020 |
Exchange Rates |
Download |
880 |
21 Sep, 2020 |
Exchange Rates |
Download |
881 |
20 Sep, 2020 |
Exchange Rates |
Download |
882 |
17 Sep, 2020 |
Exchange Rates (17-09-2020 to 19-09-2020) |
Download |
883 |
16 Sep, 2020 |
Exchange Rates |
Download |
884 |
15 Sep, 2020 |
Exchange Rates |
Download |
885 |
14 Sep, 2020 |
Exchange Rates |
Download |
886 |
13 Sep, 2020 |
Exchange Rates |
Download |
887 |
10 Sep, 2020 |
Exchange Rates (10-09-2020 to 12-09-2020) |
Download |
888 |
09 Sep, 2020 |
Exchange Rates |
Download |
889 |
08 Sep, 2020 |
Exchange Rates |
Download |
890 |
07 Sep, 2020 |
Exchange Rates |
Download |
891 |
06 Sep, 2020 |
Exchange Rates |
Download |
892 |
03 Sep, 2020 |
Exchange Rates (03-09-2020 to 05-09-2020) |
Download |
893 |
02 Sep, 2020 |
Exchange Rates |
Download |
894 |
01 Sep, 2020 |
Exchange Rates |
Download |
895 |
31 Aug, 2020 |
Exchange Rates |
Download |
896 |
27 Aug, 2020 |
Exchange Rates (27-08-2020 to 30-08-2020) |
Download |
897 |
26 Aug, 2020 |
Exchange Rates |
Download |
898 |
25 Aug, 2020 |
Exchange Rates |
Download |
899 |
24 Aug, 2020 |
Exchange Rates |
Download |
900 |
23 Aug, 2020 |
Exchange Rates |
Download |
901 |
20 Aug, 2020 |
Exchange Rates (20-08-2020 to 22-08-2020) |
Download |
902 |
19 Aug, 2020 |
Exchange Rates |
Download |
903 |
18 Aug, 2020 |
Exchange Rates |
Download |
904 |
17 Aug, 2020 |
Exchange Rates |
Download |
905 |
16 Aug, 2020 |
Exchange Rates |
Download |
906 |
13 Aug, 2020 |
Exchange Rates (13-08-2020 to 15-08-2020) |
Download |
907 |
12 Aug, 2020 |
Exchange Rates |
Download |
908 |
10 Aug, 2020 |
Exchange Rates (10-08-2020 & 11-08-2020) |
Download |
909 |
09 Aug, 2020 |
Exchange Rates |
Download |
910 |
06 Aug, 2020 |
Exchange Rates (06-08-2020 to 08-08-2020) |
Download |
911 |
05 Aug, 2020 |
Exchange Rates |
Download |
912 |
04 Aug, 2020 |
Exchange Rates |
Download |
913 |
03 Aug, 2020 |
Exchange Rates |
Download |
914 |
30 Jul, 2020 |
Exchange Rates (30-07-2020 to 02-08-2020) |
Download |
915 |
29 Jul, 2020 |
Exchange Rates |
Download |
916 |
28 Jul, 2020 |
Exchange Rates |
Download |
917 |
27 Jul, 2020 |
Exchange Rates |
Download |
918 |
26 Jul, 2020 |
Exchange Rates |
Download |
919 |
23 Jul, 2020 |
Exchange Rates (23-07-2020 to 25-07-2020) |
Download |
920 |
22 Jul, 2020 |
Exchange Rates |
Download |
921 |
21 Jul, 2020 |
Exchange Rates |
Download |
922 |
20 Jul, 2020 |
Exchange Rates |
Download |
923 |
19 Jul, 2020 |
Exchange Rates |
Download |
924 |
16 Jul, 2020 |
Exchange Rates (16-07-2020 to 18-07-2020) |
Download |
925 |
15 Jul, 2020 |
Exchange Rates |
Download |
926 |
14 Jul, 2020 |
Exchange Rates |
Download |
927 |
13 Jul, 2020 |
Exchange Rates |
Download |
928 |
12 Jul, 2020 |
Exchange Rates |
Download |
929 |
09 Jul, 2020 |
Exchange Rates (09-07-2020 to 11-07-2020) |
Download |
930 |
08 Jul, 2020 |
Exchange Rates |
Download |
931 |
07 Jul, 2020 |
Exchange Rates |
Download |
932 |
06 Jul, 2020 |
Exchange Rates |
Download |
933 |
05 Jul, 2020 |
Exchange Rates |
Download |
934 |
02 Jul, 2020 |
Exchange Rates (02-07-2020 to 04-07-2020) |
Download |
935 |
01 Jul, 2020 |
Rate Sheet |
Download |
936 |
30 Jun, 2020 |
Exchange Rates |
Download |
937 |
29 Jun, 2020 |
Exchange Rates |
Download |
938 |
28 Jun, 2020 |
Exchange Rates |
Download |
939 |
25 Jun, 2020 |
Exchange Rates (25-06-2019 to 27-06-2019) |
Download |
940 |
24 Jun, 2020 |
Exchange Rates |
Download |
941 |
23 Jun, 2020 |
Exchange Rates |
Download |
942 |
22 Jun, 2020 |
Exchange Rates |
Download |
943 |
21 Jun, 2020 |
Exchange Rates |
Download |
944 |
18 Jun, 2020 |
Exchange Rates (18-06-2020 to 20-06-2020) |
Download |
945 |
17 Jun, 2020 |
Exchange Rates |
Download |
946 |
17 Jun, 2020 |
Exchange Rates |
Download |
947 |
16 Jun, 2020 |
Exchange Rates |
Download |
948 |
15 Jun, 2020 |
Exchange Rates |
Download |
949 |
15 Jun, 2020 |
Exchange Rates |
Download |
950 |
14 Jun, 2020 |
Exchange Rates |
Download |
951 |
11 Jun, 2020 |
Exchange Rates (11-06-2020 to 13-06-2020) |
Download |
952 |
10 Jun, 2020 |
Exchange Rates |
Download |
953 |
09 Jun, 2020 |
Exchange Rates |
Download |
954 |
08 Jun, 2020 |
Exchange Rates |
Download |
955 |
07 Jun, 2020 |
Exchange Rates |
Download |
956 |
04 Jun, 2020 |
Exchange Rates (04-04-2020 to 06-04-2020) |
Download |
957 |
03 Jun, 2020 |
Exchange Rates |
Download |
958 |
02 Jun, 2020 |
Exchange Rates |
Download |
959 |
01 Jun, 2020 |
Exchange Rates |
Download |
960 |
31 May, 2020 |
Exchange Rates |
Download |
961 |
28 May, 2020 |
Exchange Rates (28-05-2020 to 30-05-2020) |
Download |
962 |
27 May, 2020 |
Exchange Rates |
Download |
963 |
20 May, 2020 |
Exchange Rates (20-05-2020 to 26-05-2020) |
Download |
964 |
19 May, 2020 |
Exchange Rates |
Download |
965 |
18 May, 2020 |
Exchange Rates |
Download |
966 |
17 May, 2020 |
Exchange Rates |
Download |
967 |
14 May, 2020 |
Exchange Rates (14-05-2020 to 16-05-2020) |
Download |
968 |
13 May, 2020 |
Exchange Rates |
Download |
969 |
12 May, 2020 |
Exchange Rates |
Download |
970 |
11 May, 2020 |
Exchange Rates |
Download |
971 |
10 May, 2020 |
Exchange Rates |
Download |
972 |
07 May, 2020 |
Exchange Rates (07-05-2020 to 09-05-2020) |
Download |
973 |
05 May, 2020 |
Exchange Rates (05-05-2020 & 06-05-2020) |
Download |
974 |
04 May, 2020 |
Exchange Rates |
Download |
975 |
03 May, 2020 |
Exchange Rates |
Download |
976 |
30 Apr, 2020 |
Exchange Rates (30-04-2020 to 02-05-2020) |
Download |
977 |
29 Apr, 2020 |
Exchange Rates |
Download |
978 |
28 Apr, 2020 |
Exchange Rates |
Download |
979 |
27 Apr, 2020 |
Exchange Rates |
Download |
980 |
26 Apr, 2020 |
Exchange Rates |
Download |
981 |
23 Apr, 2020 |
Exchange Rates (23-04-2020 to 25-04-2020) |
Download |
982 |
22 Apr, 2020 |
Exchange Rates |
Download |
983 |
21 Apr, 2020 |
Exchange Rates |
Download |
984 |
20 Apr, 2020 |
Exchange Rates |
Download |
985 |
19 Apr, 2020 |
Exchange Rates |
Download |
986 |
16 Apr, 2020 |
Exchange Rate (16-04-2020 to 18-04-2020) |
Download |
987 |
15 Apr, 2020 |
Exchange Rates |
Download |
988 |
13 Apr, 2020 |
Exchange Rates (13-04-2020 & 14-04-2020) |
Download |
989 |
12 Apr, 2020 |
Rate Sheet |
Download |
990 |
09 Apr, 2020 |
Exchange Rates (09-04-2020 to 11-04-2020) |
Download |
991 |
08 Apr, 2020 |
Exchange Rates |
Download |
992 |
07 Apr, 2020 |
Exchange Rates |
Download |
993 |
06 Apr, 2020 |
Exchange Rates |
Download |
994 |
05 Apr, 2020 |
Exchange Rates |
Download |
995 |
02 Apr, 2020 |
Exchange Rates (02-04-2020 to 04-04-2020) |
Download |
996 |
01 Apr, 2020 |
Exchange Rates |
Download |
997 |
31 Mar, 2020 |
Exchange Rates |
Download |
998 |
30 Mar, 2020 |
Exchange Rates |
Download |
999 |
29 Mar, 2020 |
Exchange Rates |
Download |
1000 |
25 Mar, 2020 |
Exchange Rates (25-03-2020 to 28-03-2020) |
Download |
1001 |
24 Mar, 2020 |
Exchange Rates |
Download |
1002 |
23 Mar, 2020 |
Exchange Rates |
Download |
1003 |
22 Mar, 2020 |
Exchange Rates |
Download |
1004 |
19 Mar, 2020 |
Exchange Rates (19-03-2020 to 21-03-2020) |
Download |
1005 |
18 Mar, 2020 |
Exchange Rates |
Download |
1006 |
16 Mar, 2020 |
Exchange Rates (16-03-2020 to 17-03-2020) |
Download |
1007 |
15 Mar, 2020 |
Exchange Rates |
Download |
1008 |
12 Mar, 2020 |
Exchange Rates (12-03-202020 to 14-03-2020) |
Download |
1009 |
11 Mar, 2020 |
Exchange Rates |
Download |
1010 |
10 Mar, 2020 |
Exchange Rates |
Download |
1011 |
09 Mar, 2020 |
Exchange Rates |
Download |
1012 |
08 Mar, 2020 |
Exchange Rates |
Download |
1013 |
05 Mar, 2020 |
Exchange Rates (05-03-2020 to 07-03-2020) |
Download |
1014 |
04 Mar, 2020 |
Exchange Rates |
Download |
1015 |
03 Mar, 2020 |
Exchange Rates |
Download |
1016 |
02 Mar, 2020 |
Exchange Rates |
Download |
1017 |
01 Mar, 2020 |
Exchange Rates |
Download |
1018 |
27 Feb, 2020 |
Exchange Rates (27-02-2020 to 29-02-2020) |
Download |
1019 |
26 Feb, 2020 |
Exchange Rates |
Download |
1020 |
25 Feb, 2020 |
Exchange Rates |
Download |
1021 |
24 Feb, 2020 |
Exchange Rates |
Download |
1022 |
23 Feb, 2020 |
Exchange Rates |
Download |
1023 |
20 Feb, 2020 |
Exchange Rates (20-02-2020 to 22-02-2020) |
Download |
1024 |
19 Feb, 2020 |
Exchange Rates |
Download |
1025 |
18 Feb, 2020 |
Exchange Rates |
Download |
1026 |
17 Feb, 2020 |
Exchange Rates |
Download |
1027 |
16 Feb, 2020 |
Exchange Rates |
Download |
1028 |
13 Feb, 2020 |
Exchange Rates (13-02-2020 to 15-02-2020) |
Download |
1029 |
12 Feb, 2020 |
Exchange Rates |
Download |
1030 |
11 Feb, 2020 |
Exchange Rates |
Download |
1031 |
10 Feb, 2020 |
Exchange Rates |
Download |
1032 |
09 Feb, 2020 |
Exchange Rates |
Download |
1033 |
06 Feb, 2020 |
Exchange Rates (06-02-2020 to 08-02-2020) |
Download |
1034 |
05 Feb, 2020 |
Exchange Rates |
Download |
1035 |
04 Feb, 2020 |
Exchange Rates |
Download |
1036 |
03 Feb, 2020 |
Exchange Rates |
Download |
1037 |
02 Feb, 2020 |
Exchange Rates |
Download |
1038 |
30 Jan, 2020 |
Exchange Rates (30-01-2020 to 01-02-2020) |
Download |
1039 |
29 Jan, 2020 |
Exchange Rates |
Download |
1040 |
28 Jan, 2020 |
Exchange Rates |
Download |
1041 |
27 Jan, 2020 |
Exchange Rates |
Download |
1042 |
26 Jan, 2020 |
Exchange Rates |
Download |
1043 |
23 Jan, 2020 |
Exchange Rates (23-01-2020 to 25-01-2020) |
Download |
1044 |
22 Jan, 2020 |
Exchange Rates |
Download |
1045 |
21 Jan, 2020 |
Exchange Rates |
Download |
1046 |
20 Jan, 2020 |
Exchange Rates |
Download |
1047 |
19 Jan, 2020 |
Exchange Rates |
Download |
1048 |
16 Jan, 2020 |
Exchange Rates (16-01-2020 to 18-01-2020) |
Download |
1049 |
15 Jan, 2020 |
Exchange Rates |
Download |
1050 |
14 Jan, 2020 |
Exchange Rates |
Download |
1051 |
13 Jan, 2020 |
Exchange Rates |
Download |
1052 |
12 Jan, 2020 |
Exchange Rates |
Download |
1053 |
09 Jan, 2020 |
Exchange Rates (09-01-2020 to 11-01-2020) |
Download |
1054 |
08 Jan, 2020 |
Exchange Rates |
Download |
1055 |
07 Jan, 2020 |
Exchange Rates |
Download |
1056 |
06 Jan, 2020 |
Exchange Rates |
Download |
1057 |
05 Jan, 2020 |
Exchange Rates |
Download |
1058 |
02 Jan, 2020 |
Exchange Rates |
Download |
1059 |
01 Jan, 2020 |
Exchange Rates |
Download |
1060 |
31 Dec, 2019 |
Exchange Rates |
Download |
1061 |
30 Dec, 2019 |
Exchange Rates |
Download |
1062 |
29 Dec, 2019 |
Exchange Rates |
Download |
1063 |
26 Dec, 2019 |
Exchange Rates (26-12-2019 to 28-12-2019) |
Download |
1064 |
24 Dec, 2019 |
Exchange Rates (24-12-2019 & 25-12-2019) |
Download |
1065 |
23 Dec, 2019 |
Exchange Rates |
Download |
1066 |
22 Dec, 2019 |
Exchange Rates |
Download |
1067 |
19 Dec, 2019 |
Exchange Rates (19-12-2019 to 21-12-2019) |
Download |
1068 |
18 Dec, 2019 |
Exchange Rates |
Download |
1069 |
17 Dec, 2019 |
Exchange Rates |
Download |
1070 |
15 Dec, 2019 |
Exchange Rates (15-12-2019 & 16-12-2019) |
Download |
1071 |
12 Dec, 2019 |
Exchange Rates (12-12-2019 to 14-12-2019) |
Download |
1072 |
11 Dec, 2019 |
Exchange Rates |
Download |
1073 |
10 Dec, 2019 |
Exchange Rates |
Download |
1074 |
09 Dec, 2019 |
Exchange Rates |
Download |
1075 |
08 Dec, 2019 |
Exchange Rates |
Download |
1076 |
05 Dec, 2019 |
Exchange Rates (05-12-2019 To 07-12-2019) |
Download |
1077 |
04 Dec, 2019 |
Exchange Rates |
Download |
1078 |
03 Dec, 2019 |
Exchange Rates |
Download |
1079 |
02 Dec, 2019 |
Exchange Rates |
Download |
1080 |
01 Dec, 2019 |
Exchange Rates |
Download |
1081 |
28 Nov, 2019 |
Exchange Rates (28-11-2019 to 30-11-2019) |
Download |
1082 |
27 Nov, 2019 |
Exchange Rates |
Download |
1083 |
26 Nov, 2019 |
Exchange Rates |
Download |
1084 |
25 Nov, 2019 |
Exchange Rates |
Download |
1085 |
24 Nov, 2019 |
Exchange Rates |
Download |
1086 |
21 Nov, 2019 |
Exchange Rates (21-11-2019 to 23-11-2019) |
Download |
1087 |
20 Nov, 2019 |
Exchange Rates |
Download |
1088 |
19 Nov, 2019 |
Exchange Rates |
Download |
1089 |
18 Nov, 2019 |
Exchange Rates |
Download |
1090 |
17 Nov, 2019 |
Exchange Rates |
Download |
1091 |
14 Nov, 2019 |
Exchange Rates (14-11-2019 to 16-11-2019) |
Download |
1092 |
13 Nov, 2019 |
Exchange Rates |
Download |
1093 |
12 Nov, 2019 |
Exchange Rates |
Download |
1094 |
11 Nov, 2019 |
Exchange Rates |
Download |
1095 |
07 Nov, 2019 |
Exchange Rates (07-11-2019 to 10-11-2019) |
Download |
1096 |
06 Nov, 2019 |
Exchange Rates |
Download |
1097 |
05 Nov, 2019 |
Exchange Rates |
Download |
1098 |
04 Nov, 2019 |
Exchange Rates |
Download |
1099 |
03 Nov, 2019 |
Exchange Rates |
Download |
1100 |
03 Nov, 2019 |
Exchange Rates (Revised) |
Download |
1101 |
31 Oct, 2019 |
Exchange Rates (31-10-2019 to 02-11-2019) |
Download |
1102 |
30 Oct, 2019 |
Exchange Rates |
Download |
1103 |
29 Oct, 2019 |
Exchange Rates |
Download |
1104 |
28 Oct, 2019 |
Exchange Rates |
Download |
1105 |
27 Oct, 2019 |
Exchange Rates |
Download |
1106 |
24 Oct, 2019 |
Exchange Rates (24-10-2019 to 26-10-2019) |
Download |
1107 |
23 Oct, 2019 |
Exchange Rates |
Download |
1108 |
22 Oct, 2019 |
Exchange Rates |
Download |
1109 |
22 Oct, 2019 |
Exchange Rates |
Download |
1110 |
21 Oct, 2019 |
Exchange Rates |
Download |
1111 |
20 Oct, 2019 |
Exchange Rates |
Download |
1112 |
17 Oct, 2019 |
Exchange Rates (17-10-2019 to 19-10-2019) |
Download |
1113 |
16 Oct, 2019 |
Exchange Rates |
Download |
1114 |
15 Oct, 2019 |
Exchange Rates |
Download |
1115 |
14 Oct, 2019 |
Exchange Rates |
Download |
1116 |
13 Oct, 2019 |
Exchange Rates |
Download |
1117 |
10 Oct, 2019 |
Exchange Rates (10-10-2019 to 12-10-2019) |
Download |
1118 |
09 Oct, 2019 |
Exchange Rates |
Download |
1119 |
07 Oct, 2019 |
Exchange Rates (07-10-2019 to 08-10-2019) |
Download |
1120 |
06 Oct, 2019 |
Exchange Rates |
Download |
1121 |
06 Oct, 2019 |
Exchange Rates |
Download |
1122 |
03 Oct, 2019 |
Exchange Rates (03-10-2019 to 05-10-2019) |
Download |
1123 |
02 Oct, 2019 |
Exchange Rates |
Download |
1124 |
01 Oct, 2019 |
Exchange Rates |
Download |
1125 |
30 Sep, 2019 |
Exchange Rates |
Download |
1126 |
29 Sep, 2019 |
Exchange Rates |
Download |
1127 |
26 Sep, 2019 |
Exchange Rates (26-09-2019 to 28-09-2019) |
Download |
1128 |
25 Sep, 2019 |
Exchange Rates |
Download |
1129 |
24 Sep, 2019 |
Exchange Rates |
Download |
1130 |
23 Sep, 2019 |
Exchange Rates |
Download |
1131 |
22 Sep, 2019 |
Exchange Rates |
Download |
1132 |
19 Sep, 2019 |
Exchange Rates |
Download |
1133 |
18 Sep, 2019 |
Exchange Rates |
Download |
1134 |
17 Sep, 2019 |
Exchange Rates |
Download |
1135 |
16 Sep, 2019 |
Exchange Rates |
Download |
1136 |
15 Sep, 2019 |
Exchange Rates |
Download |
1137 |
12 Sep, 2019 |
Exchange Rates (12-09-2019 to 14-09-2019) |
Download |
1138 |
11 Sep, 2019 |
Exchange Rates |
Download |
1139 |
09 Sep, 2019 |
Exchange Rates (09-09-2019 to 10-09-2019) |
Download |
1140 |
08 Sep, 2019 |
Exchange Rates |
Download |
1141 |
05 Sep, 2019 |
Exchange Rates (05-09-2019 to 07-09-2019) |
Download |
1142 |
04 Sep, 2019 |
Exchange Rates |
Download |
1143 |
03 Sep, 2019 |
Exchange Rates |
Download |
1144 |
02 Sep, 2019 |
Exchange Rates |
Download |
1145 |
01 Sep, 2019 |
Exchange Rates |
Download |
1146 |
29 Aug, 2019 |
Exchange Rates (29-08-2019 to 31-08-2019) |
Download |
1147 |
28 Aug, 2019 |
Exchange Rates |
Download |
1148 |
27 Aug, 2019 |
Exchange Rates |
Download |
1149 |
26 Aug, 2019 |
Exchange Rates |
Download |
1150 |
25 Aug, 2019 |
Exchange Rates |
Download |
1151 |
22 Aug, 2019 |
Exchange Rates (22-08-2019 to 24-08-2019) |
Download |
1152 |
21 Aug, 2019 |
Exchange Rates |
Download |
1153 |
20 Aug, 2019 |
Exchange Rates |
Download |
1154 |
19 Aug, 2019 |
Exchange Rates |
Download |
1155 |
18 Aug, 2019 |
Exchange Rates |
Download |
1156 |
14 Aug, 2019 |
Exchange Rates (14-08-2019 to 17-08-2019) |
Download |
1157 |
08 Aug, 2019 |
Exchange Rates (08-08-2019 to 13-08-2019) |
Download |
1158 |
07 Aug, 2019 |
Exchange Rates |
Download |
1159 |
06 Aug, 2019 |
Exchange Rates |
Download |
1160 |
05 Aug, 2019 |
Exchange Rates |
Download |
1161 |
04 Aug, 2019 |
Exchange Rates |
Download |
1162 |
01 Aug, 2019 |
Exchange Rates (01-08-2019 to 03-08-2019) |
Download |
1163 |
31 Jul, 2019 |
Exchange Rates |
Download |
1164 |
30 Jul, 2019 |
Exchange Rates |
Download |
1165 |
29 Jul, 2019 |
Exchange Rates |
Download |
1166 |
28 Jul, 2019 |
Exchange Rates |
Download |
1167 |
25 Jul, 2019 |
Exchange Rates (25-07-2019 to 27-07-2019) |
Download |
1168 |
24 Jul, 2019 |
Exchange Rates |
Download |
1169 |
23 Jul, 2019 |
Exchange Rates |
Download |
1170 |
22 Jul, 2019 |
Exchange Rates |
Download |
1171 |
21 Jul, 2019 |
Exchange Rates |
Download |
1172 |
18 Jul, 2019 |
Exchange Rates (18-07-2019 to 20-07-2019) |
Download |
1173 |
17 Jul, 2019 |
Exchange Rates |
Download |
1174 |
16 Jul, 2019 |
Exchange Rates |
Download |
1175 |
15 Jul, 2019 |
Exchange Rates |
Download |
1176 |
14 Jul, 2019 |
Exchange Rates |
Download |
1177 |
11 Jul, 2019 |
Exchange Rates (11-07-2019 to 13-07-2019) |
Download |
1178 |
10 Jul, 2019 |
Exchange Rates |
Download |
1179 |
09 Jul, 2019 |
Exchange Rates |
Download |
1180 |
08 Jul, 2019 |
Exchange Rates |
Download |
1181 |
07 Jul, 2019 |
Exchange Rates |
Download |
1182 |
04 Jul, 2019 |
Exchange Rates (04-07-2019 to 06-07-2019) |
Download |
1183 |
03 Jul, 2019 |
Exchange Rates |
Download |
1184 |
02 Jul, 2019 |
Exchange Rates |
Download |
1185 |
01 Jul, 2019 |
Exchange Rates |
Download |
1186 |
30 Jun, 2019 |
Exchange Rates |
Download |
1187 |
27 Jun, 2019 |
Exchange Rates (27-06-2019 to 29-06-2019) |
Download |
1188 |
26 Jun, 2019 |
Exchange Rates |
Download |
1189 |
25 Jun, 2019 |
Exchange Rates |
Download |
1190 |
24 Jun, 2019 |
Exchange Rates |
Download |
1191 |
23 Jun, 2019 |
Exchange Rates |
Download |
1192 |
20 Jun, 2019 |
Exchange Rates (20-06-2019 to 22-06-2019) |
Download |
1193 |
19 Jun, 2019 |
Exchange Rates |
Download |
1194 |
18 Jun, 2019 |
Exchange Rates |
Download |
1195 |
17 Jun, 2019 |
Exchange Rates |
Download |
1196 |
16 Jun, 2019 |
Exchange Rates |
Download |
1197 |
13 Jun, 2019 |
Exchange Rates (13-06-2019 to 15-06-2019) |
Download |
1198 |
12 Jun, 2019 |
Exchange Rates |
Download |
1199 |
11 Jun, 2019 |
Exchange Rates |
Download |
1200 |
10 Jun, 2019 |
Exchange Rates |
Download |
1201 |
09 Jun, 2019 |
Exchange Rates |
Download |
1202 |
03 Jun, 2019 |
Exchange Rates (03-06-2019 to 08-06-2019) |
Download |
1203 |
03 Jun, 2019 |
Exchange Rates (03-06-2019 to 08-06-2019) |
Download |
1204 |
30 May, 2019 |
Exchange Rates (30-05-2019 to 02-06-2019) |
Download |
1205 |
29 May, 2019 |
Exchange Rates |
Download |
1206 |
28 May, 2019 |
Exchange Rates |
Download |
1207 |
28 May, 2019 |
Exchange Rates |
Download |
1208 |
27 May, 2019 |
Exchange Rates |
Download |
1209 |
26 May, 2019 |
Exchange Rates |
Download |
1210 |
23 May, 2019 |
Exchange Rates (23-05-2019 to 25-05-2019) |
Download |
1211 |
22 May, 2019 |
Exchange Rates |
Download |
1212 |
21 May, 2019 |
Exchange Rates |
Download |
1213 |
21 May, 2019 |
Exchange Rates |
Download |
1214 |
20 May, 2019 |
Exchange Rates |
Download |
1215 |
19 May, 2019 |
Exchange Rates |
Download |
1216 |
16 May, 2019 |
Exchange Rates (16-05-2019 to 18-05-2019) |
Download |
1217 |
15 May, 2019 |
Exchange Rates |
Download |
1218 |
14 May, 2019 |
Exchange Rates |
Download |
1219 |
13 May, 2019 |
Exchange Rates |
Download |
1220 |
12 May, 2019 |
Exchange Rates |
Download |
1221 |
09 May, 2019 |
Exchange Rates (09-05-2019 to 11-05-2019) |
Download |
1222 |
08 May, 2019 |
Exchange Rates |
Download |
1223 |
07 May, 2019 |
Exchange Rates |
Download |
1224 |
06 May, 2019 |
Exchange Rates |
Download |
1225 |
05 May, 2019 |
Exchange Rates |
Download |
1226 |
02 May, 2019 |
Exchange Rates (02-05-2019 to 04-05-2019) |
Download |
1227 |
30 Apr, 2019 |
Exchange Rates (30-04-2019 to 01-05-2019) |
Download |
1228 |
29 Apr, 2019 |
Exchange Rates |
Download |
1229 |
28 Apr, 2019 |
Exchange Rates |
Download |
1230 |
25 Apr, 2019 |
Exchange Rates (25-04-2019 to 27-04-2019) |
Download |
1231 |
24 Apr, 2019 |
Exchange Rates |
Download |
1232 |
23 Apr, 2019 |
Exchange Rates |
Download |
1233 |
21 Apr, 2019 |
Exchange Rates (21-04-2019 & 22-04-2019) |
Download |
1234 |
18 Apr, 2019 |
Exchange Rates (18-04-2019 to 20-04-2019) |
Download |
1235 |
17 Apr, 2019 |
Exchange Rates |
Download |
1236 |
16 Apr, 2019 |
Exchange Rates |
Download |
1237 |
15 Apr, 2019 |
Exchange Rates |
Download |
1238 |
11 Apr, 2019 |
Exchange Rates (11-04-2019 to 14-04-2019) |
Download |
1239 |
10 Apr, 2019 |
Exchange Rates |
Download |
1240 |
09 Apr, 2019 |
Exchange Rates |
Download |
1241 |
08 Apr, 2019 |
Exchange Rates |
Download |
1242 |
07 Apr, 2019 |
Exchange Rates |
Download |
1243 |
04 Apr, 2019 |
Exchange Rates (04-04-2019 to 06-04-2019) |
Download |
1244 |
03 Apr, 2019 |
Exchange Rates |
Download |
1245 |
02 Apr, 2019 |
Exchange Rates |
Download |
1246 |
01 Apr, 2019 |
Exchange Rates |
Download |
1247 |
31 Mar, 2019 |
Exchange Rates |
Download |
1248 |
28 Mar, 2019 |
Exchange Rate (28-03-2019 to 30-03-2019) |
Download |
1249 |
27 Mar, 2019 |
Exchange Rates |
Download |
1250 |
25 Mar, 2019 |
Exchange Rates (25-03-2019 & 26-03-2019) |
Download |
1251 |
24 Mar, 2019 |
Exchange Rates |
Download |
1252 |
21 Mar, 2019 |
Exchange Rates (21-03-2019 to 23-03-2019) |
Download |
1253 |
20 Mar, 2019 |
Exchange Rates |
Download |
1254 |
19 Mar, 2019 |
Exchange Rates |
Download |
1255 |
18 Mar, 2019 |
Exchange Rates |
Download |
1256 |
14 Mar, 2019 |
Exchange Rates (14-03-2019 to 17-03-2019) |
Download |
1257 |
13 Mar, 2019 |
Exchange Rates |
Download |
1258 |
12 Mar, 2019 |
Exchange Rates |
Download |
1259 |
11 Mar, 2019 |
Exchange Rates |
Download |
1260 |
10 Mar, 2019 |
Exchange Rates |
Download |
1261 |
10 Mar, 2019 |
Exchange Rates (Revised) |
Download |
1262 |
07 Mar, 2019 |
Exchange Rates (07-03-2019 to 09-03-2019) |
Download |
1263 |
06 Mar, 2019 |
Exchange Rates |
Download |
1264 |
05 Mar, 2019 |
Exchange Rates |
Download |
1265 |
04 Mar, 2019 |
Exchange Rates |
Download |
1266 |
03 Mar, 2019 |
Exchange Rates |
Download |
1267 |
27 Feb, 2019 |
Exchange Rates (27-02-2019 to 02-03-2019) |
Download |
1268 |
26 Feb, 2019 |
Exchange Rates |
Download |
1269 |
25 Feb, 2019 |
Exchange Rates |
Download |
1270 |
24 Feb, 2019 |
Exchange Rates |
Download |
1271 |
20 Feb, 2019 |
Exchange Rates (20-02-2019 to 23-02-2019) |
Download |
1272 |
19 Feb, 2019 |
Exchange Rates |
Download |
1273 |
18 Feb, 2019 |
Exchange Rates |
Download |
1274 |
17 Feb, 2019 |
Exchange Rates |
Download |
1275 |
14 Feb, 2019 |
Exchange Rates (14-02-2019 to 16-02-2019) |
Download |
1276 |
13 Feb, 2019 |
Exchange Rates |
Download |
1277 |
12 Feb, 2019 |
Exchange Rates |
Download |
1278 |
11 Feb, 2019 |
Exchange Rates |
Download |
1279 |
10 Feb, 2019 |
Exchange Rates |
Download |
1280 |
07 Feb, 2019 |
Exchange Rates (07-02-2019 to 09-02-2019) |
Download |
1281 |
06 Feb, 2019 |
Exchange Rates |
Download |
1282 |
05 Feb, 2019 |
Exchange Rates |
Download |
1283 |
04 Feb, 2019 |
Exchange Rates |
Download |
1284 |
03 Feb, 2019 |
Exchange Rates |
Download |
1285 |
31 Jan, 2019 |
Exchange Rates (31-01-2019 to 02-02-2019) |
Download |
1286 |
30 Jan, 2019 |
Exchange Rates |
Download |
1287 |
29 Jan, 2019 |
Exchange Rates |
Download |
1288 |
28 Jan, 2019 |
Exchange Rates |
Download |
1289 |
27 Jan, 2019 |
Exchange Rates |
Download |
1290 |
24 Jan, 2019 |
Exchange Rates (24-01-2019 to 26-01-2019) |
Download |
1291 |
23 Jan, 2019 |
Exchange Rates |
Download |
1292 |
22 Jan, 2019 |
Exchange Rates |
Download |
1293 |
21 Jan, 2019 |
Exchange Rates |
Download |
1294 |
20 Jan, 2019 |
Exchange Rates |
Download |
1295 |
17 Jan, 2019 |
Exchange Rates (17-01-2019 to 19-01-2019) |
Download |
1296 |
16 Jan, 2019 |
exchange rates |
Download |
1297 |
15 Jan, 2019 |
Rate 15.01.19 |
Download |
1298 |
14 Jan, 2019 |
exchange rates 14.01.19 |
Download |