SL. Date Title Download
1 06 Dec, 2021 Exchange Rates Download
2 05 Dec, 2021 Exchange Rates Download
3 02 Dec, 2021 Exchange Rates (02-12-2021 to 04-12-2021) Download
4 01 Dec, 2021 Exchange Rates Download
5 30 Nov, 2021 Exchange Rates Download
6 29 Nov, 2021 Exchange Rates Download
7 28 Nov, 2021 Exchange Rates Download
8 25 Nov, 2021 Exchange Rates (25-11-2021 to 27-11-2021) Download
9 24 Nov, 2021 Exchange Rates Download
10 23 Nov, 2021 Exchange Rates Download
11 22 Nov, 2021 Exchange Rates Download
12 21 Nov, 2021 Exchange Rates Download
13 18 Nov, 2021 Exchange Rates (18-11-2021 to 20-11-2021) Download
14 17 Nov, 2021 Exchange Rates Download
15 16 Nov, 2021 Exchange Rates Download
16 15 Nov, 2021 Exchange Rates Download
17 14 Nov, 2021 Exchange Rates Download
18 11 Nov, 2021 Exchange Rates (11-11-2021 to 13-11-2021) Download
19 10 Nov, 2021 Exchange Rates Download
20 09 Nov, 2021 Exchange Rates Download
21 08 Nov, 2021 Exchange Rates Download
22 07 Nov, 2021 Exchange Rates Download
23 04 Nov, 2021 Exchange Rates (04-11-2021 to 06-11-2021) Download
24 03 Nov, 2021 Exchange rate Download
25 02 Nov, 2021 Exchange Rates Download
26 01 Nov, 2021 Exchange Rates Download
27 31 Oct, 2021 Exchange Rates Download
28 28 Oct, 2021 Exchange Rates (28-10-2021 to 30-10-2021)Revised. Download
29 27 Oct, 2021 Exchange Rates Download
30 26 Oct, 2021 Exchange Rates Download
31 25 Oct, 2021 Exchange Rates Download
32 24 Oct, 2021 Exchange Rates Download
33 21 Oct, 2021 Exchange Rates (21-10-2021 to 23-10-2021) Download
34 19 Oct, 2021 Exchange Rates(19-10-2021 to 20-10-2021) Download
35 18 Oct, 2021 Exchange Rates Download
36 17 Oct, 2021 Exchange rates Download
37 14 Oct, 2021 Exchange rates Download
38 13 Oct, 2021 Exchange rates Download
39 12 Oct, 2021 Exchange rates Download
40 11 Oct, 2021 Exchange rates Download
41 10 Oct, 2021 Exchange rates Download
42 07 Oct, 2021 Exchange rates Download
43 06 Oct, 2021 Exchange rates (Revised) Download
44 05 Oct, 2021 Exchange rates Download
45 04 Oct, 2021 Exchange rate Download
46 03 Oct, 2021 Exchange Rates Download
47 30 Sep, 2021 Exchange Rates (30-09-2021 to 02-10-2021) Download
48 29 Sep, 2021 Exchange Rates Download
49 28 Sep, 2021 Exchange Rates Download
50 27 Sep, 2021 Exchange Rates Download
51 26 Sep, 2021 Exchange Rates Download
52 23 Sep, 2021 Exchange Rates (23-09-2021 to 25-09-2021) Download
53 22 Sep, 2021 Exchange Rates Download
54 21 Sep, 2021 Exchange Rates Download
55 20 Sep, 2021 Exchange Rates Download
56 19 Sep, 2021 Exchange Rates Download
57 16 Sep, 2021 Exchange Rates (16-09-2021 to 18-09-2021) Download
58 15 Sep, 2021 Exchange Rates Download
59 14 Sep, 2021 Exchange Rates Download
60 13 Sep, 2021 Exchange Rates Download
61 12 Sep, 2021 Exchange Rates Download
62 09 Sep, 2021 Exchange Rates (09-09-2021 to 11-09-2021) Download
63 08 Sep, 2021 Exchange Rates Download
64 07 Sep, 2021 Exchange Rates Download
65 06 Sep, 2021 Exchange Rates Download
66 05 Sep, 2021 Exchange Rates Download
67 02 Sep, 2021 Exchange Rates (02-09-2021 to 04-09-2021) Download
68 01 Sep, 2021 Exchange Rates Download
69 31 Aug, 2021 Exchange Rates Download
70 29 Aug, 2021 Exchange Rates (29-08-2021 & 30-08-2021) Download
71 26 Aug, 2021 Exchange Rates (26-08-2021 to 28-08-2021) Download
72 25 Aug, 2021 Exchange Rates Download
73 24 Aug, 2021 Exchange Rates Download
74 23 Aug, 2021 Exchange Rates Download
75 22 Aug, 2021 Exchange Rates Download
76 19 Aug, 2021 Exchange Rates (19-08-2021 to 21-08-2021) Download
77 18 Aug, 2021 Exchange Rates Download
78 17 Aug, 2021 Exchange Rates Download
79 16 Aug, 2021 Exchange Rates Download
80 12 Aug, 2021 Exchange Rates (12-08-2021 to 15-08-2021) Download
81 11 Aug, 2021 Exchange Rates Download
82 10 Aug, 2021 Exchange Rates Download
83 09 Aug, 2021 Exchange Rates Download
84 05 Aug, 2021 Exchange Rates 05-08-2021 to 08-08-2021 (Revised) Download
85 03 Aug, 2021 Exchange Rates (03-08-2021 to 04-08-2021) Download
86 02 Aug, 2021 Exchange Rates Download
87 29 Jul, 2021 Exchange Rates (29-07-2021 to 01-08-2021) Download
88 28 Jul, 2021 Exchange Rates Download
89 27 Jul, 2021 Exchange Rates Download
90 26 Jul, 2021 Exchange Rates Download
91 25 Jul, 2021 Exchange Rates Download
92 19 Jul, 2021 Exchange Rates (19-07-2021 to 24-07-2021) Download
93 18 Jul, 2021 Exchange Rates Download
94 15 Jul, 2021 Exchange Rates (15-07-2021 to 17-07-2021) Download
95 14 Jul, 2021 Exchange Rates Download
96 13 Jul, 2021 Exchange Rates Download
97 12 Jul, 2021 Exchange Rates Download
98 08 Jul, 2021 Exchange Rates (08-07-2021 to 11-07-2021) Download
99 07 Jul, 2021 Exchange Rates Download
100 06 Jul, 2021 Exchange Rates Download
101 05 Jul, 2021 Exchange Rates Download
102 30 Jun, 2021 Exchange Rates (30-06-2021 to 04-07-2021) Download
103 29 Jun, 2021 Exchange Rates Download
104 28 Jun, 2021 Exchange Rates Download
105 27 Jun, 2021 Exchange Rates Download
106 24 Jun, 2021 Exchange Rates (24-06-2021 to 26-06-2021) Download
107 23 Jun, 2021 Exchange Rates Download
108 22 Jun, 2021 Exchange Rates Download
109 21 Jun, 2021 Exchange Rates Download
110 20 Jun, 2021 Exchange Rates Download
111 17 Jun, 2021 Exchange Rates (17-06-2021 to 19-06-2021) Download
112 16 Jun, 2021 Exchange Rates Download
113 15 Jun, 2021 Exchange Rates Download
114 14 Jun, 2021 Exchange Rates Download
115 13 Jun, 2021 Exchange Rates Download
116 10 Jun, 2021 Exchange Rates Download
117 09 Jun, 2021 Exchange Rates Download
118 08 Jun, 2021 Exchange Rates Download
119 07 Jun, 2021 Exchange Rates Download
120 06 Jun, 2021 Exchange Rates Download
121 03 Jun, 2021 Exchange Rates (03-06-2021 to 05-06-2021) Download
122 02 Jun, 2021 Exchange Rates Download
123 01 Jun, 2021 Exchange Rates Download
124 31 May, 2021 Exchange Rates Download
125 30 May, 2021 Exchange Rates Download
126 27 May, 2021 Exchange Rates (27-05-2021 to 29-05-2021) Download
127 25 May, 2021 Exchange Rates (25-05-2021 & 26-05-2021) Download
128 24 May, 2021 Exchange Rates (Revised) Download
129 23 May, 2021 Exchange Rates Download
130 20 May, 2021 Exchange Rates (20-05-2021 to 22-05-2021) Download
131 19 May, 2021 Exchange Rates Download
132 18 May, 2021 Exchange Rates Download
133 17 May, 2021 Exchange Rates Download
134 16 May, 2021 Rate Sheet as on 16/05/2021 Download
135 12 May, 2021 Exchange Rates (12-05-2021 to 15-05-2021) Download
136 11 May, 2021 Exchange Rates Download
137 09 May, 2021 Exchange Rates (09-05-2021 & 10-05-2021) Download
138 06 May, 2021 Exchange Rates (06-05-2021 to 08-05-2021) Download
139 05 May, 2021 Exchange Rates Download
140 04 May, 2021 Exchange Rates Download
141 03 May, 2021 Exchange Rates Download
142 02 May, 2021 Exchange Rates Download
143 29 Apr, 2021 Exchange Rates (29-04-2021 to 01-05-2021) Download
144 28 Apr, 2021 Exchange Rates Download
145 27 Apr, 2021 Exchange Rates Download
146 26 Apr, 2021 Exchange Rates Download
147 25 Apr, 2021 Exchange Rates Download
148 22 Apr, 2021 Exchange Rates (22-04-2021 to 24-04-2021) Download
149 21 Apr, 2021 Exchange Rates Download
150 20 Apr, 2021 Exchange Rates Download
151 19 Apr, 2021 Exchange Rates Download
152 18 Apr, 2021 Exchange Rates Download
153 15 Apr, 2021 Exchange Rates (15-04-2021 & 17-04-2021) Download
154 15 Apr, 2021 Exchange Rates (15-04-2021 & 17-04-2021) Download
155 13 Apr, 2021 Exchange Rates (13-04-2021 to 21-04-2021) Download
156 12 Apr, 2021 Exchange Rates Download
157 11 Apr, 2021 Exchange Rates Download
158 08 Apr, 2021 Exchange Rates (08-04-2021 to 10-04-2021) Download
159 07 Apr, 2021 Exchange Rates Download
160 06 Apr, 2021 Exchange Rates Download
161 05 Apr, 2021 Exchange Rates Download
162 04 Apr, 2021 Exchange Rates Download
163 01 Apr, 2021 Exchange Rates (01-04-2021 To 03-04-2021) Download
164 31 Mar, 2021 Exchange Rates Download
165 29 Mar, 2021 Exchange Rates (29-03-2021 & 30-03-2021) Download
166 28 Mar, 2021 Exchange Rates Download
167 25 Mar, 2021 Exchange Rates Download
168 24 Mar, 2021 Exchange Rates Download
169 23 Mar, 2021 Exchange Rates Download
170 22 Mar, 2021 Exchange Rates Download
171 21 Mar, 2021 Exchange Rates Download
172 18 Mar, 2021 Exchange Rates (18-03-2021 to 20-03-2021) Download
173 16 Mar, 2021 Exchange Rates (16-03-2021 & 17-03-2021) Download
174 15 Mar, 2021 Exchange Rates Download
175 14 Mar, 2021 Exchange Rates Download
176 11 Mar, 2021 Exchange Rates (11-03-2021 to 13-03-2021) Download
177 10 Mar, 2021 Exchange Rates Download
178 09 Mar, 2021 Exchange Rates Download
179 08 Mar, 2021 Exchange Rates Download
180 07 Mar, 2021 Exchange Rates Download
181 04 Mar, 2021 Exchange Rates (04-03-2021 to 06-03-2021) Download
182 03 Mar, 2021 Exchange Rates Download
183 02 Mar, 2021 Exchange Rates Download
184 01 Mar, 2021 Exchange Rates Download
185 28 Feb, 2021 Exchange Rates (Revised) Download
186 28 Feb, 2021 Exchange Rates Download
187 25 Feb, 2021 Exchange Rates (25-02-2021 to 27-02-2021) Download
188 24 Feb, 2021 Exchange Rates Download
189 23 Feb, 2021 Exchange Rates Download
190 22 Feb, 2021 Exchange Rates Download
191 18 Feb, 2021 Exchange Rates (18-02-2021 to 21-02-2021) Download
192 17 Feb, 2021 Exchange Rates Download
193 16 Feb, 2021 Exchange Rates Download
194 15 Feb, 2021 Exchange Rates Download
195 14 Feb, 2021 Exchange Rates Download
196 11 Feb, 2021 Exchange Rates (11-02-2021 to 13-02-2021) Download
197 10 Feb, 2021 Exchange Rates Download
198 09 Feb, 2021 Exchange Rates Download
199 08 Feb, 2021 Exchange Rates Download
200 07 Feb, 2021 Exchange Rates Download
201 04 Feb, 2021 Exchange Rates (04-02-2021 to 06-02-2021) Download
202 03 Feb, 2021 Exchange Rates Download
203 02 Feb, 2021 Exchange Rates Download
204 01 Feb, 2021 Exchange Rates Download
205 31 Jan, 2021 Exchange Rates Download
206 28 Jan, 2021 Exchange Rates (28-01-2021 to 30-01-2021) Download
207 27 Jan, 2021 Exchange Rates Download
208 26 Jan, 2021 Exchange Rates Download
209 25 Jan, 2021 Exchange Rates Download
210 24 Jan, 2021 Exchange Rates Download
211 21 Jan, 2021 Exchange Rates (21-01-2021 to 23-01-2021) Download
212 20 Jan, 2021 Exchange Rates Download
213 19 Jan, 2021 Exchange Rates Download
214 18 Jan, 2021 Exchange Rates Download
215 17 Jan, 2021 Exchange Rates Download
216 14 Jan, 2021 Exchange Rates (14-01-2021 to 16-01-2021) Download
217 13 Jan, 2021 Exchange Rates Download
218 12 Jan, 2021 Exchange Rates Download
219 11 Jan, 2021 Exchange Rates Download
220 10 Jan, 2021 Exchange Rates Download
221 07 Jan, 2021 Exchange Rates (07-01-2021 to 09-01-2021) Download
222 06 Jan, 2021 Exchange Rates Download
223 05 Jan, 2021 Exchange Rates Download
224 04 Jan, 2021 Exchange Rates Download
225 03 Jan, 2021 Exchange Rates Download
226 31 Dec, 2020 Exchange Rates (31-12-2020 to 02-01-2021) Download
227 30 Dec, 2020 Exchange Rates Download
228 29 Dec, 2020 Exchange Rates Download
229 28 Dec, 2020 Exchange Rates Download
230 27 Dec, 2020 Exchange Rates Download
231 24 Dec, 2020 Exchange Rates (24-12-2020 to 26-12-2020) Download
232 23 Dec, 2020 Exchange Rates Download
233 22 Dec, 2020 Exchange Rates Download
234 21 Dec, 2020 Exchange Rates Download
235 20 Dec, 2020 Exchange Rates Download
236 17 Dec, 2020 Exchange Rates (17-12-2020 to 19-12-2020) Download
237 15 Dec, 2020 Exchange Rates (15-12-2020 to 16-12-2020) Download
238 14 Dec, 2020 Exchange Rates Download
239 13 Dec, 2020 Exchange Rates Download
240 10 Dec, 2020 Exchange Rates Download
241 09 Dec, 2020 Exchange Rates Download
242 08 Dec, 2020 Exchange Rates Download
243 07 Dec, 2020 Exchange Rates Download
244 06 Dec, 2020 Exchange Rates Download
245 03 Dec, 2020 Exchange Rates Download
246 02 Dec, 2020 Exchange Rates Download
247 01 Dec, 2020 Exchange Rates Download
248 30 Nov, 2020 Exchange Rates Download
249 29 Nov, 2020 Exchange Rates Download
250 26 Nov, 2020 Exchange Rates (26-11-2020 to 28-11-2020) Download
251 25 Nov, 2020 Exchange Rates Download
252 24 Nov, 2020 Exchange Rates Download
253 23 Nov, 2020 Exchange Rates Download
254 22 Nov, 2020 Exchange Rates Download
255 19 Nov, 2020 Exchange Rates (19-11-2020 to 21-11-2020) Download
256 18 Nov, 2020 Exchange Rates Download
257 17 Nov, 2020 Exchange Rates Download
258 16 Nov, 2020 Exchange Rates Download
259 15 Nov, 2020 Exchange Rates Download
260 12 Nov, 2020 Exchange Rates (12-11-2020 to 14-11-2020) Download
261 11 Nov, 2020 Exchange Rates Download
262 10 Nov, 2020 Exchange Rates Download
263 09 Nov, 2020 Exchange Rates Download
264 08 Nov, 2020 Exchange Rates Download
265 05 Nov, 2020 Exchange Rates Download
266 04 Nov, 2020 Exchange Rates Download
267 03 Nov, 2020 Exchange Rates Download
268 02 Nov, 2020 Exchange Rates Download
269 01 Nov, 2020 Exchange Rates Download
270 29 Oct, 2020 Exchange Rates (29-10-2020 to 31-10-2020) Download
271 28 Oct, 2020 Exchange Rates Download
272 27 Oct, 2020 Exchange Rates Download
273 25 Oct, 2020 Exchange Rates Download
274 22 Oct, 2020 Exchange Rates (22-10-2020 to 24-10-2020) Download
275 21 Oct, 2020 Exchange Rates Download
276 20 Oct, 2020 Exchange Rates Download
277 19 Oct, 2020 Exchange Rates Download
278 18 Oct, 2020 Exchange Rates Download
279 15 Oct, 2020 Exchange Rates (15-10-2020 to 17-10-2020) Download
280 14 Oct, 2020 Exchange Rates Download
281 13 Oct, 2020 Exchange Rates Download
282 12 Oct, 2020 Exchange Rates Download
283 11 Oct, 2020 Exchange Rates Download
284 08 Oct, 2020 Exchange Rates (08-10-2020 to 10-10-2020) Download
285 07 Oct, 2020 Exchange Rates Download
286 06 Oct, 2020 Exchange Rates Download
287 05 Oct, 2020 Exchange Rates Download
288 04 Oct, 2020 Exchange Rates Download
289 01 Oct, 2020 Exchange Rates (01-10-2020 to 03-10-2020) Download
290 30 Sep, 2020 Exchange Rates Download
291 29 Sep, 2020 Exchange Rates Download
292 28 Sep, 2020 Exchange Rates Download
293 27 Sep, 2020 Exchange Rates Download
294 24 Sep, 2020 Exchange Rates (24-09-2020 to 26-09-2020) Download
295 23 Sep, 2020 Exchange Rates Download
296 22 Sep, 2020 Exchange Rates Download
297 21 Sep, 2020 Exchange Rates Download
298 20 Sep, 2020 Exchange Rates Download
299 17 Sep, 2020 Exchange Rates (17-09-2020 to 19-09-2020) Download
300 16 Sep, 2020 Exchange Rates Download
301 15 Sep, 2020 Exchange Rates Download
302 14 Sep, 2020 Exchange Rates Download
303 13 Sep, 2020 Exchange Rates Download
304 10 Sep, 2020 Exchange Rates (10-09-2020 to 12-09-2020) Download
305 09 Sep, 2020 Exchange Rates Download
306 08 Sep, 2020 Exchange Rates Download
307 07 Sep, 2020 Exchange Rates Download
308 06 Sep, 2020 Exchange Rates Download
309 03 Sep, 2020 Exchange Rates (03-09-2020 to 05-09-2020) Download
310 02 Sep, 2020 Exchange Rates Download
311 01 Sep, 2020 Exchange Rates Download
312 31 Aug, 2020 Exchange Rates Download
313 27 Aug, 2020 Exchange Rates (27-08-2020 to 30-08-2020) Download
314 26 Aug, 2020 Exchange Rates Download
315 25 Aug, 2020 Exchange Rates Download
316 24 Aug, 2020 Exchange Rates Download
317 23 Aug, 2020 Exchange Rates Download
318 20 Aug, 2020 Exchange Rates (20-08-2020 to 22-08-2020) Download
319 19 Aug, 2020 Exchange Rates Download
320 18 Aug, 2020 Exchange Rates Download
321 17 Aug, 2020 Exchange Rates Download
322 16 Aug, 2020 Exchange Rates Download
323 13 Aug, 2020 Exchange Rates (13-08-2020 to 15-08-2020) Download
324 12 Aug, 2020 Exchange Rates Download
325 10 Aug, 2020 Exchange Rates (10-08-2020 & 11-08-2020) Download
326 09 Aug, 2020 Exchange Rates Download
327 06 Aug, 2020 Exchange Rates (06-08-2020 to 08-08-2020) Download
328 05 Aug, 2020 Exchange Rates Download
329 04 Aug, 2020 Exchange Rates Download
330 03 Aug, 2020 Exchange Rates Download
331 30 Jul, 2020 Exchange Rates (30-07-2020 to 02-08-2020) Download
332 29 Jul, 2020 Exchange Rates Download
333 28 Jul, 2020 Exchange Rates Download
334 27 Jul, 2020 Exchange Rates Download
335 26 Jul, 2020 Exchange Rates Download
336 23 Jul, 2020 Exchange Rates (23-07-2020 to 25-07-2020) Download
337 22 Jul, 2020 Exchange Rates Download
338 21 Jul, 2020 Exchange Rates Download
339 20 Jul, 2020 Exchange Rates Download
340 19 Jul, 2020 Exchange Rates Download
341 16 Jul, 2020 Exchange Rates (16-07-2020 to 18-07-2020) Download
342 15 Jul, 2020 Exchange Rates Download
343 14 Jul, 2020 Exchange Rates Download
344 13 Jul, 2020 Exchange Rates Download
345 12 Jul, 2020 Exchange Rates Download
346 09 Jul, 2020 Exchange Rates (09-07-2020 to 11-07-2020) Download
347 08 Jul, 2020 Exchange Rates Download
348 07 Jul, 2020 Exchange Rates Download
349 06 Jul, 2020 Exchange Rates Download
350 05 Jul, 2020 Exchange Rates Download
351 02 Jul, 2020 Exchange Rates (02-07-2020 to 04-07-2020) Download
352 01 Jul, 2020 Rate Sheet Download
353 30 Jun, 2020 Exchange Rates Download
354 29 Jun, 2020 Exchange Rates Download
355 28 Jun, 2020 Exchange Rates Download
356 25 Jun, 2020 Exchange Rates (25-06-2019 to 27-06-2019) Download
357 24 Jun, 2020 Exchange Rates Download
358 23 Jun, 2020 Exchange Rates Download
359 22 Jun, 2020 Exchange Rates Download
360 21 Jun, 2020 Exchange Rates Download
361 18 Jun, 2020 Exchange Rates (18-06-2020 to 20-06-2020) Download
362 17 Jun, 2020 Exchange Rates Download
363 17 Jun, 2020 Exchange Rates Download
364 16 Jun, 2020 Exchange Rates Download
365 15 Jun, 2020 Exchange Rates Download
366 15 Jun, 2020 Exchange Rates Download
367 14 Jun, 2020 Exchange Rates Download
368 11 Jun, 2020 Exchange Rates (11-06-2020 to 13-06-2020) Download
369 10 Jun, 2020 Exchange Rates Download
370 09 Jun, 2020 Exchange Rates Download
371 08 Jun, 2020 Exchange Rates Download
372 07 Jun, 2020 Exchange Rates Download
373 04 Jun, 2020 Exchange Rates (04-04-2020 to 06-04-2020) Download
374 03 Jun, 2020 Exchange Rates Download
375 02 Jun, 2020 Exchange Rates Download
376 01 Jun, 2020 Exchange Rates Download
377 31 May, 2020 Exchange Rates Download
378 28 May, 2020 Exchange Rates (28-05-2020 to 30-05-2020) Download
379 27 May, 2020 Exchange Rates Download
380 20 May, 2020 Exchange Rates (20-05-2020 to 26-05-2020) Download
381 19 May, 2020 Exchange Rates Download
382 18 May, 2020 Exchange Rates Download
383 17 May, 2020 Exchange Rates Download
384 14 May, 2020 Exchange Rates (14-05-2020 to 16-05-2020) Download
385 13 May, 2020 Exchange Rates Download
386 12 May, 2020 Exchange Rates Download
387 11 May, 2020 Exchange Rates Download
388 10 May, 2020 Exchange Rates Download
389 07 May, 2020 Exchange Rates (07-05-2020 to 09-05-2020) Download
390 05 May, 2020 Exchange Rates (05-05-2020 & 06-05-2020) Download
391 04 May, 2020 Exchange Rates Download
392 03 May, 2020 Exchange Rates Download
393 30 Apr, 2020 Exchange Rates (30-04-2020 to 02-05-2020) Download
394 29 Apr, 2020 Exchange Rates Download
395 28 Apr, 2020 Exchange Rates Download
396 27 Apr, 2020 Exchange Rates Download
397 26 Apr, 2020 Exchange Rates Download
398 23 Apr, 2020 Exchange Rates (23-04-2020 to 25-04-2020) Download
399 22 Apr, 2020 Exchange Rates Download
400 21 Apr, 2020 Exchange Rates Download
401 20 Apr, 2020 Exchange Rates Download
402 19 Apr, 2020 Exchange Rates Download
403 16 Apr, 2020 Exchange Rate (16-04-2020 to 18-04-2020) Download
404 15 Apr, 2020 Exchange Rates Download
405 13 Apr, 2020 Exchange Rates (13-04-2020 & 14-04-2020) Download
406 12 Apr, 2020 Rate Sheet Download
407 09 Apr, 2020 Exchange Rates (09-04-2020 to 11-04-2020) Download
408 08 Apr, 2020 Exchange Rates Download
409 07 Apr, 2020 Exchange Rates Download
410 06 Apr, 2020 Exchange Rates Download
411 05 Apr, 2020 Exchange Rates Download
412 02 Apr, 2020 Exchange Rates (02-04-2020 to 04-04-2020) Download
413 01 Apr, 2020 Exchange Rates Download
414 31 Mar, 2020 Exchange Rates Download
415 30 Mar, 2020 Exchange Rates Download
416 29 Mar, 2020 Exchange Rates Download
417 25 Mar, 2020 Exchange Rates (25-03-2020 to 28-03-2020) Download
418 24 Mar, 2020 Exchange Rates Download
419 23 Mar, 2020 Exchange Rates Download
420 22 Mar, 2020 Exchange Rates Download
421 19 Mar, 2020 Exchange Rates (19-03-2020 to 21-03-2020) Download
422 18 Mar, 2020 Exchange Rates Download
423 16 Mar, 2020 Exchange Rates (16-03-2020 to 17-03-2020) Download
424 15 Mar, 2020 Exchange Rates Download
425 12 Mar, 2020 Exchange Rates (12-03-202020 to 14-03-2020) Download
426 11 Mar, 2020 Exchange Rates Download
427 10 Mar, 2020 Exchange Rates Download
428 09 Mar, 2020 Exchange Rates Download
429 08 Mar, 2020 Exchange Rates Download
430 05 Mar, 2020 Exchange Rates (05-03-2020 to 07-03-2020) Download
431 04 Mar, 2020 Exchange Rates Download
432 03 Mar, 2020 Exchange Rates Download
433 02 Mar, 2020 Exchange Rates Download
434 01 Mar, 2020 Exchange Rates Download
435 27 Feb, 2020 Exchange Rates (27-02-2020 to 29-02-2020) Download
436 26 Feb, 2020 Exchange Rates Download
437 25 Feb, 2020 Exchange Rates Download
438 24 Feb, 2020 Exchange Rates Download
439 23 Feb, 2020 Exchange Rates Download
440 20 Feb, 2020 Exchange Rates (20-02-2020 to 22-02-2020) Download
441 19 Feb, 2020 Exchange Rates Download
442 18 Feb, 2020 Exchange Rates Download
443 17 Feb, 2020 Exchange Rates Download
444 16 Feb, 2020 Exchange Rates Download
445 13 Feb, 2020 Exchange Rates (13-02-2020 to 15-02-2020) Download
446 12 Feb, 2020 Exchange Rates Download
447 11 Feb, 2020 Exchange Rates Download
448 10 Feb, 2020 Exchange Rates Download
449 09 Feb, 2020 Exchange Rates Download
450 06 Feb, 2020 Exchange Rates (06-02-2020 to 08-02-2020) Download
451 05 Feb, 2020 Exchange Rates Download
452 04 Feb, 2020 Exchange Rates Download
453 03 Feb, 2020 Exchange Rates Download
454 02 Feb, 2020 Exchange Rates Download
455 30 Jan, 2020 Exchange Rates (30-01-2020 to 01-02-2020) Download
456 29 Jan, 2020 Exchange Rates Download
457 28 Jan, 2020 Exchange Rates Download
458 27 Jan, 2020 Exchange Rates Download
459 26 Jan, 2020 Exchange Rates Download
460 23 Jan, 2020 Exchange Rates (23-01-2020 to 25-01-2020) Download
461 22 Jan, 2020 Exchange Rates Download
462 21 Jan, 2020 Exchange Rates Download
463 20 Jan, 2020 Exchange Rates Download
464 19 Jan, 2020 Exchange Rates Download
465 16 Jan, 2020 Exchange Rates (16-01-2020 to 18-01-2020) Download
466 15 Jan, 2020 Exchange Rates Download
467 14 Jan, 2020 Exchange Rates Download
468 13 Jan, 2020 Exchange Rates Download
469 12 Jan, 2020 Exchange Rates Download
470 09 Jan, 2020 Exchange Rates (09-01-2020 to 11-01-2020) Download
471 08 Jan, 2020 Exchange Rates Download
472 07 Jan, 2020 Exchange Rates Download
473 06 Jan, 2020 Exchange Rates Download
474 05 Jan, 2020 Exchange Rates Download
475 02 Jan, 2020 Exchange Rates Download
476 01 Jan, 2020 Exchange Rates Download
477 31 Dec, 2019 Exchange Rates Download
478 30 Dec, 2019 Exchange Rates Download
479 29 Dec, 2019 Exchange Rates Download
480 26 Dec, 2019 Exchange Rates (26-12-2019 to 28-12-2019) Download
481 24 Dec, 2019 Exchange Rates (24-12-2019 & 25-12-2019) Download
482 23 Dec, 2019 Exchange Rates Download
483 22 Dec, 2019 Exchange Rates Download
484 19 Dec, 2019 Exchange Rates (19-12-2019 to 21-12-2019) Download
485 18 Dec, 2019 Exchange Rates Download
486 17 Dec, 2019 Exchange Rates Download
487 15 Dec, 2019 Exchange Rates (15-12-2019 & 16-12-2019) Download
488 12 Dec, 2019 Exchange Rates (12-12-2019 to 14-12-2019) Download
489 11 Dec, 2019 Exchange Rates Download
490 10 Dec, 2019 Exchange Rates Download
491 09 Dec, 2019 Exchange Rates Download
492 08 Dec, 2019 Exchange Rates Download
493 05 Dec, 2019 Exchange Rates (05-12-2019 To 07-12-2019) Download
494 04 Dec, 2019 Exchange Rates Download
495 03 Dec, 2019 Exchange Rates Download
496 02 Dec, 2019 Exchange Rates Download
497 01 Dec, 2019 Exchange Rates Download
498 28 Nov, 2019 Exchange Rates (28-11-2019 to 30-11-2019) Download
499 27 Nov, 2019 Exchange Rates Download
500 26 Nov, 2019 Exchange Rates Download
501 25 Nov, 2019 Exchange Rates Download
502 24 Nov, 2019 Exchange Rates Download
503 21 Nov, 2019 Exchange Rates (21-11-2019 to 23-11-2019) Download
504 20 Nov, 2019 Exchange Rates Download
505 19 Nov, 2019 Exchange Rates Download
506 18 Nov, 2019 Exchange Rates Download
507 17 Nov, 2019 Exchange Rates Download
508 14 Nov, 2019 Exchange Rates (14-11-2019 to 16-11-2019) Download
509 13 Nov, 2019 Exchange Rates Download
510 12 Nov, 2019 Exchange Rates Download
511 11 Nov, 2019 Exchange Rates Download
512 07 Nov, 2019 Exchange Rates (07-11-2019 to 10-11-2019) Download
513 06 Nov, 2019 Exchange Rates Download
514 05 Nov, 2019 Exchange Rates Download
515 04 Nov, 2019 Exchange Rates Download
516 03 Nov, 2019 Exchange Rates (Revised) Download
517 03 Nov, 2019 Exchange Rates Download
518 31 Oct, 2019 Exchange Rates (31-10-2019 to 02-11-2019) Download
519 30 Oct, 2019 Exchange Rates Download
520 29 Oct, 2019 Exchange Rates Download
521 28 Oct, 2019 Exchange Rates Download
522 27 Oct, 2019 Exchange Rates Download
523 24 Oct, 2019 Exchange Rates (24-10-2019 to 26-10-2019) Download
524 23 Oct, 2019 Exchange Rates Download
525 22 Oct, 2019 Exchange Rates Download
526 22 Oct, 2019 Exchange Rates Download
527 21 Oct, 2019 Exchange Rates Download
528 20 Oct, 2019 Exchange Rates Download
529 17 Oct, 2019 Exchange Rates (17-10-2019 to 19-10-2019) Download
530 16 Oct, 2019 Exchange Rates Download
531 15 Oct, 2019 Exchange Rates Download
532 14 Oct, 2019 Exchange Rates Download
533 13 Oct, 2019 Exchange Rates Download
534 10 Oct, 2019 Exchange Rates (10-10-2019 to 12-10-2019) Download
535 09 Oct, 2019 Exchange Rates Download
536 07 Oct, 2019 Exchange Rates (07-10-2019 to 08-10-2019) Download
537 06 Oct, 2019 Exchange Rates Download
538 06 Oct, 2019 Exchange Rates Download
539 03 Oct, 2019 Exchange Rates (03-10-2019 to 05-10-2019) Download
540 02 Oct, 2019 Exchange Rates Download
541 01 Oct, 2019 Exchange Rates Download
542 30 Sep, 2019 Exchange Rates Download
543 29 Sep, 2019 Exchange Rates Download
544 26 Sep, 2019 Exchange Rates (26-09-2019 to 28-09-2019) Download
545 25 Sep, 2019 Exchange Rates Download
546 24 Sep, 2019 Exchange Rates Download
547 23 Sep, 2019 Exchange Rates Download
548 22 Sep, 2019 Exchange Rates Download
549 19 Sep, 2019 Exchange Rates Download
550 18 Sep, 2019 Exchange Rates Download
551 17 Sep, 2019 Exchange Rates Download
552 16 Sep, 2019 Exchange Rates Download
553 15 Sep, 2019 Exchange Rates Download
554 12 Sep, 2019 Exchange Rates (12-09-2019 to 14-09-2019) Download
555 11 Sep, 2019 Exchange Rates Download
556 09 Sep, 2019 Exchange Rates (09-09-2019 to 10-09-2019) Download
557 08 Sep, 2019 Exchange Rates Download
558 05 Sep, 2019 Exchange Rates (05-09-2019 to 07-09-2019) Download
559 04 Sep, 2019 Exchange Rates Download
560 03 Sep, 2019 Exchange Rates Download
561 02 Sep, 2019 Exchange Rates Download
562 01 Sep, 2019 Exchange Rates Download
563 29 Aug, 2019 Exchange Rates (29-08-2019 to 31-08-2019) Download
564 28 Aug, 2019 Exchange Rates Download
565 27 Aug, 2019 Exchange Rates Download
566 26 Aug, 2019 Exchange Rates Download
567 25 Aug, 2019 Exchange Rates Download
568 22 Aug, 2019 Exchange Rates (22-08-2019 to 24-08-2019) Download
569 21 Aug, 2019 Exchange Rates Download
570 20 Aug, 2019 Exchange Rates Download
571 19 Aug, 2019 Exchange Rates Download
572 18 Aug, 2019 Exchange Rates Download
573 14 Aug, 2019 Exchange Rates (14-08-2019 to 17-08-2019) Download
574 08 Aug, 2019 Exchange Rates (08-08-2019 to 13-08-2019) Download
575 07 Aug, 2019 Exchange Rates Download
576 06 Aug, 2019 Exchange Rates Download
577 05 Aug, 2019 Exchange Rates Download
578 04 Aug, 2019 Exchange Rates Download
579 01 Aug, 2019 Exchange Rates (01-08-2019 to 03-08-2019) Download
580 31 Jul, 2019 Exchange Rates Download
581 30 Jul, 2019 Exchange Rates Download
582 29 Jul, 2019 Exchange Rates Download
583 28 Jul, 2019 Exchange Rates Download
584 25 Jul, 2019 Exchange Rates (25-07-2019 to 27-07-2019) Download
585 24 Jul, 2019 Exchange Rates Download
586 23 Jul, 2019 Exchange Rates Download
587 22 Jul, 2019 Exchange Rates Download
588 21 Jul, 2019 Exchange Rates Download
589 18 Jul, 2019 Exchange Rates (18-07-2019 to 20-07-2019) Download
590 17 Jul, 2019 Exchange Rates Download
591 16 Jul, 2019 Exchange Rates Download
592 15 Jul, 2019 Exchange Rates Download
593 14 Jul, 2019 Exchange Rates Download
594 11 Jul, 2019 Exchange Rates (11-07-2019 to 13-07-2019) Download
595 10 Jul, 2019 Exchange Rates Download
596 09 Jul, 2019 Exchange Rates Download
597 08 Jul, 2019 Exchange Rates Download
598 07 Jul, 2019 Exchange Rates Download
599 04 Jul, 2019 Exchange Rates (04-07-2019 to 06-07-2019) Download
600 03 Jul, 2019 Exchange Rates Download
601 02 Jul, 2019 Exchange Rates Download
602 01 Jul, 2019 Exchange Rates Download
603 30 Jun, 2019 Exchange Rates Download
604 27 Jun, 2019 Exchange Rates (27-06-2019 to 29-06-2019) Download
605 26 Jun, 2019 Exchange Rates Download
606 25 Jun, 2019 Exchange Rates Download
607 24 Jun, 2019 Exchange Rates Download
608 23 Jun, 2019 Exchange Rates Download
609 20 Jun, 2019 Exchange Rates (20-06-2019 to 22-06-2019) Download
610 19 Jun, 2019 Exchange Rates Download
611 18 Jun, 2019 Exchange Rates Download
612 17 Jun, 2019 Exchange Rates Download
613 16 Jun, 2019 Exchange Rates Download
614 13 Jun, 2019 Exchange Rates (13-06-2019 to 15-06-2019) Download
615 12 Jun, 2019 Exchange Rates Download
616 11 Jun, 2019 Exchange Rates Download
617 10 Jun, 2019 Exchange Rates Download
618 09 Jun, 2019 Exchange Rates Download
619 03 Jun, 2019 Exchange Rates (03-06-2019 to 08-06-2019) Download
620 03 Jun, 2019 Exchange Rates (03-06-2019 to 08-06-2019) Download
621 30 May, 2019 Exchange Rates (30-05-2019 to 02-06-2019) Download
622 29 May, 2019 Exchange Rates Download
623 28 May, 2019 Exchange Rates Download
624 28 May, 2019 Exchange Rates Download
625 27 May, 2019 Exchange Rates Download
626 26 May, 2019 Exchange Rates Download
627 23 May, 2019 Exchange Rates (23-05-2019 to 25-05-2019) Download
628 22 May, 2019 Exchange Rates Download
629 21 May, 2019 Exchange Rates Download
630 21 May, 2019 Exchange Rates Download
631 20 May, 2019 Exchange Rates Download
632 19 May, 2019 Exchange Rates Download
633 16 May, 2019 Exchange Rates (16-05-2019 to 18-05-2019) Download
634 15 May, 2019 Exchange Rates Download
635 14 May, 2019 Exchange Rates Download
636 13 May, 2019 Exchange Rates Download
637 12 May, 2019 Exchange Rates Download
638 09 May, 2019 Exchange Rates (09-05-2019 to 11-05-2019) Download
639 08 May, 2019 Exchange Rates Download
640 07 May, 2019 Exchange Rates Download
641 06 May, 2019 Exchange Rates Download
642 05 May, 2019 Exchange Rates Download
643 02 May, 2019 Exchange Rates (02-05-2019 to 04-05-2019) Download
644 30 Apr, 2019 Exchange Rates (30-04-2019 to 01-05-2019) Download
645 29 Apr, 2019 Exchange Rates Download
646 28 Apr, 2019 Exchange Rates Download
647 25 Apr, 2019 Exchange Rates (25-04-2019 to 27-04-2019) Download
648 24 Apr, 2019 Exchange Rates Download
649 23 Apr, 2019 Exchange Rates Download
650 21 Apr, 2019 Exchange Rates (21-04-2019 & 22-04-2019) Download
651 18 Apr, 2019 Exchange Rates (18-04-2019 to 20-04-2019) Download
652 17 Apr, 2019 Exchange Rates Download
653 16 Apr, 2019 Exchange Rates Download
654 15 Apr, 2019 Exchange Rates Download
655 11 Apr, 2019 Exchange Rates (11-04-2019 to 14-04-2019) Download
656 10 Apr, 2019 Exchange Rates Download
657 09 Apr, 2019 Exchange Rates Download
658 08 Apr, 2019 Exchange Rates Download
659 07 Apr, 2019 Exchange Rates Download
660 04 Apr, 2019 Exchange Rates (04-04-2019 to 06-04-2019) Download
661 03 Apr, 2019 Exchange Rates Download
662 02 Apr, 2019 Exchange Rates Download
663 01 Apr, 2019 Exchange Rates Download
664 31 Mar, 2019 Exchange Rates Download
665 28 Mar, 2019 Exchange Rate (28-03-2019 to 30-03-2019) Download
666 27 Mar, 2019 Exchange Rates Download
667 25 Mar, 2019 Exchange Rates (25-03-2019 & 26-03-2019) Download
668 24 Mar, 2019 Exchange Rates Download
669 21 Mar, 2019 Exchange Rates (21-03-2019 to 23-03-2019) Download
670 20 Mar, 2019 Exchange Rates Download
671 19 Mar, 2019 Exchange Rates Download
672 18 Mar, 2019 Exchange Rates Download
673 14 Mar, 2019 Exchange Rates (14-03-2019 to 17-03-2019) Download
674 13 Mar, 2019 Exchange Rates Download
675 12 Mar, 2019 Exchange Rates Download
676 11 Mar, 2019 Exchange Rates Download
677 10 Mar, 2019 Exchange Rates (Revised) Download
678 10 Mar, 2019 Exchange Rates Download
679 07 Mar, 2019 Exchange Rates (07-03-2019 to 09-03-2019) Download
680 06 Mar, 2019 Exchange Rates Download
681 05 Mar, 2019 Exchange Rates Download
682 04 Mar, 2019 Exchange Rates Download
683 03 Mar, 2019 Exchange Rates Download
684 27 Feb, 2019 Exchange Rates (27-02-2019 to 02-03-2019) Download
685 26 Feb, 2019 Exchange Rates Download
686 25 Feb, 2019 Exchange Rates Download
687 24 Feb, 2019 Exchange Rates Download
688 20 Feb, 2019 Exchange Rates (20-02-2019 to 23-02-2019) Download
689 19 Feb, 2019 Exchange Rates Download
690 18 Feb, 2019 Exchange Rates Download
691 17 Feb, 2019 Exchange Rates Download
692 14 Feb, 2019 Exchange Rates (14-02-2019 to 16-02-2019) Download
693 13 Feb, 2019 Exchange Rates Download
694 12 Feb, 2019 Exchange Rates Download
695 11 Feb, 2019 Exchange Rates Download
696 10 Feb, 2019 Exchange Rates Download
697 07 Feb, 2019 Exchange Rates (07-02-2019 to 09-02-2019) Download
698 06 Feb, 2019 Exchange Rates Download
699 05 Feb, 2019 Exchange Rates Download
700 04 Feb, 2019 Exchange Rates Download
701 03 Feb, 2019 Exchange Rates Download
702 31 Jan, 2019 Exchange Rates (31-01-2019 to 02-02-2019) Download
703 30 Jan, 2019 Exchange Rates Download
704 29 Jan, 2019 Exchange Rates Download
705 28 Jan, 2019 Exchange Rates Download
706 27 Jan, 2019 Exchange Rates Download
707 24 Jan, 2019 Exchange Rates (24-01-2019 to 26-01-2019) Download
708 23 Jan, 2019 Exchange Rates Download
709 22 Jan, 2019 Exchange Rates Download
710 21 Jan, 2019 Exchange Rates Download
711 20 Jan, 2019 Exchange Rates Download
712 17 Jan, 2019 Exchange Rates (17-01-2019 to 19-01-2019) Download
713 16 Jan, 2019 exchange rates Download
714 15 Jan, 2019 Rate 15.01.19 Download
715 14 Jan, 2019 exchange rates 14.01.19 Download