SL. Date Title Download
1 22 Feb, 2024 Exchange Rate Download
2 20 Feb, 2024 Exchange Rate Download
3 19 Feb, 2024 Exchange Rate Download
4 18 Feb, 2024 Exchange Rate Download
5 15 Feb, 2024 Exchange Rate Download
6 14 Feb, 2024 Exchange Rate Download
7 13 Feb, 2024 Exchange Rate Download
8 12 Feb, 2024 Exchange Rate Download
9 11 Feb, 2024 Exchange Rate Download
10 08 Feb, 2024 Exchange Rate Download
11 07 Feb, 2024 Exchange Rate Download
12 06 Feb, 2024 Exchange Rate Download
13 05 Feb, 2024 Exchange Rate Download
14 04 Feb, 2024 Exchange Rate Download
15 01 Feb, 2024 Exchange Rate Download
16 31 Jan, 2024 Exchange Rate Download
17 30 Jan, 2024 Exchange Rate Download
18 29 Jan, 2024 Exchange Rate Download
19 28 Jan, 2024 Exchange Rate Download
20 25 Jan, 2024 Exchange Rate Download
21 24 Jan, 2024 Exchange Rate Download
22 23 Jan, 2024 Exchange Rate Download
23 22 Jan, 2024 Exchange Rate Download
24 21 Jan, 2024 Exchange Rate Download
25 18 Jan, 2024 Exchange Rate (18-01-2024 to 20-01-2024) Download
26 17 Jan, 2024 Exchange Rate Download
27 16 Jan, 2024 Exchange Rate Download
28 15 Jan, 2024 Exchange Rate Download
29 14 Jan, 2024 Exchange Rate Download
30 11 Jan, 2024 Exchange Rate Download
31 10 Jan, 2024 Exchange Rate Download
32 09 Jan, 2024 Exchange Rate Download
33 08 Jan, 2024 Exchange Rate Download
34 04 Jan, 2024 Exchange Rate (04-01-2024 to 07-01-2024) Download
35 03 Jan, 2024 Exchange Rate Download
36 02 Jan, 2024 Exchange Rate Download
37 01 Jan, 2024 Exchange Rate Download
38 31 Dec, 2023 Exchange Rate Download
39 28 Dec, 2023 Exchange Rate (28-12-2023 to 30-12-2023) Download
40 27 Dec, 2023 Exchange Rate Download
41 26 Dec, 2023 Exchange Rate Download
42 24 Dec, 2023 Exchange Rate (24-12-2023 to 25-12-2023) Download
43 21 Dec, 2023 Exchange Rate Download
44 20 Dec, 2023 Exchange Rate Download
45 19 Dec, 2023 Exchange Rate Download
46 18 Dec, 2023 Exchange Rate Download
47 17 Dec, 2023 Exchange Rate Download
48 14 Dec, 2023 Exchange Rate (14-12-2023 to 16-12-2023) Download
49 13 Dec, 2023 Exchange Rate Download
50 12 Dec, 2023 Exchange Rate Download
51 11 Dec, 2023 Exchange Rate Download
52 10 Dec, 2023 Exchange Rate Download
53 07 Dec, 2023 Exchange Rate (07-12-2023 to 09-12-2023) Download
54 06 Dec, 2023 Exchange Rate Download
55 05 Dec, 2023 Exchange Rate Download
56 04 Dec, 2023 Exchange Rate Download
57 03 Dec, 2023 Exchange Rate Download
58 30 Nov, 2023 Exchange Rate (30-11-2023 to 02-12-2023) Download
59 29 Nov, 2023 Exchange Rate Download
60 28 Nov, 2023 Exchange Rate Download
61 27 Nov, 2023 Exchange Rate Download
62 26 Nov, 2023 Exchange Rate Download
63 23 Nov, 2023 Exchange Rate (23-11-2023 to 25-11-2023) Download
64 22 Nov, 2023 Exchange Rate Download
65 21 Nov, 2023 Exchange Rate Download
66 20 Nov, 2023 Exchange Rate Download
67 19 Nov, 2023 Exchange Rate Download
68 16 Nov, 2023 Exchange Rate (16-11-2023 to 18-11-2023) Download
69 15 Nov, 2023 Exchange Rate Download
70 14 Nov, 2023 Exchange Rate Download
71 13 Nov, 2023 Exchange Rate Download
72 12 Nov, 2023 Exchange Rate Download
73 09 Nov, 2023 Exchange Rate (09-11-2023 to 11-11-2023) Download
74 08 Nov, 2023 Exchange Rate Download
75 07 Nov, 2023 Exchange Rate Download
76 06 Nov, 2023 Exchange Rate Download
77 05 Nov, 2023 Exchange Rate Download
78 02 Nov, 2023 Exchange Rate (02-11-2023 to 04-11-2023) Download
79 01 Nov, 2023 Exchange Rate Download
80 31 Oct, 2023 Exchange Rate Download
81 30 Oct, 2023 Exchange Rate Download
82 29 Oct, 2023 Exchange Rate Download
83 26 Oct, 2023 Exchange Rate (26-10-2023 to 28-10-2023) Download
84 25 Oct, 2023 Exchange Rate Download
85 23 Oct, 2023 Exchange Rate Download
86 22 Oct, 2023 Exchange Rate Download
87 19 Oct, 2023 Exchange Rate (19-10-2023 to 21-10-2023) Download
88 18 Oct, 2023 Exchange Rate Download
89 17 Oct, 2023 Exchange Rate Download
90 16 Oct, 2023 Exchange Rate Download
91 15 Oct, 2023 Exchange Rate Download
92 12 Oct, 2023 Exchange Rate (12-10-2023 to 14-10-2023) Download
93 11 Oct, 2023 Exchange Rate Download
94 10 Oct, 2023 Exchange Rate Download
95 09 Oct, 2023 Exchange Rate Download
96 08 Oct, 2023 Exchange Rate Download
97 05 Oct, 2023 Exchange Rate (05-10-2023 to 07-10-2023) Download
98 04 Oct, 2023 Exchange Rate Download
99 03 Oct, 2023 Exchange Rate Download
100 02 Oct, 2023 Exchange Rate Download
101 01 Oct, 2023 Exchange Rate Download
102 27 Sep, 2023 Exchange Rate (27-09-2023 to 30-09-2023) Download
103 26 Sep, 2023 Exchange Rate Download
104 25 Sep, 2023 Exchange Rate Download
105 24 Sep, 2023 Exchange Rate Download
106 21 Sep, 2023 Exchange Rate Download
107 20 Sep, 2023 Exchange Rate Download
108 19 Sep, 2023 Exchange Rate Download
109 18 Sep, 2023 Exchange Rate Download
110 17 Sep, 2023 Exchange Rate Download
111 14 Sep, 2023 Exchange Rate (14-09-2023 to 16-09-2023) Download
112 13 Sep, 2023 Exchange Rate Download
113 12 Sep, 2023 Exchange Rate Download
114 11 Sep, 2023 Exchange Rate Download
115 10 Sep, 2023 Exchange Rate Download
116 07 Sep, 2023 Exchange Rate ( 07-09-2023 to 09-09-2023) Download
117 05 Sep, 2023 Exchange Rate (05-09-2023 to 06-09-2023) Download
118 04 Sep, 2023 Exchange Rate Download
119 03 Sep, 2023 Exchange Rate Download
120 31 Aug, 2023 Exchange Rate (31-08-2023 to 02-09-2023) Download
121 30 Aug, 2023 Exchange Rate Download
122 29 Aug, 2023 Exchange Rate Download
123 28 Aug, 2023 Exchange Rate Download
124 27 Aug, 2023 Exchange Rate Download
125 24 Aug, 2023 Exchange Rate (24-08-2023 to 26-08-2023) Download
126 23 Aug, 2023 Exchange Rate Download
127 22 Aug, 2023 Exchange Rate Download
128 21 Aug, 2023 Exchange Rate Download
129 20 Aug, 2023 Exchange Rate Download
130 17 Aug, 2023 Exchange Rate (17-08-2023 to 19-08-2023) Download
131 16 Aug, 2023 Exchange Rate Download
132 14 Aug, 2023 Exchange Rate (14-08-2023 to 15-08-2023) Download
133 13 Aug, 2023 Exchange Rate Download
134 10 Aug, 2023 Exchange Rate (10-08-2023 to 12-08-2023) Download
135 09 Aug, 2023 Exchange Rate Download
136 08 Aug, 2023 Exchange Rate Download
137 07 Aug, 2023 Exchange Rate Download
138 06 Aug, 2023 Exchange Rate Download
139 03 Aug, 2023 Exchange Rate (03-08-2023 to 05-08-2023) Download
140 02 Aug, 2023 Exchange Rate Download
141 01 Aug, 2023 Exchange Rate Download
142 31 Jul, 2023 Exchange Rate Download
143 30 Jul, 2023 Exchange Rate Download
144 27 Jul, 2023 Exchange Rate (27-07-2023 to 29-07-2023) Download
145 26 Jul, 2023 Exchange Rate Download
146 25 Jul, 2023 Exchange Rate Download
147 24 Jul, 2023 Exchange Rate Download
148 23 Jul, 2023 Exchange Rate Download
149 20 Jul, 2023 Exchange Rate (20-07-2023 to 22-07-2023) Download
150 19 Jul, 2023 Exchange Rate Download
151 18 Jul, 2023 Exchange Rate Download
152 17 Jul, 2023 Exchange Rate Download
153 16 Jul, 2023 Exchange Rate Download
154 13 Jul, 2023 Exchange Rate Download
155 12 Jul, 2023 Exchange Rate Download
156 11 Jul, 2023 Exchange Rate Download
157 10 Jul, 2023 Exchange Rate Download
158 09 Jul, 2023 Exchange Rate Download
159 06 Jul, 2023 Exchange Rate(06-07-2023 to 08-07-2023) Download
160 05 Jul, 2023 Exchange Rate Download
161 04 Jul, 2023 Exchange Rate Download
162 03 Jul, 2023 Exchange Rate Download
163 02 Jul, 2023 Exchange Rate Download
164 26 Jun, 2023 Exchange Rate (26-06-2023 to 01-07-2023) Download
165 25 Jun, 2023 Exchange Rate Download
166 22 Jun, 2023 Exchange Rate Download
167 21 Jun, 2023 Exchange Rate Download
168 20 Jun, 2023 Exchange Rate Download
169 19 Jun, 2023 Exchange Rate Download
170 18 Jun, 2023 Exchange Rate Download
171 15 Jun, 2023 Exchange Rate (15-06-2023 to 17-06-2023) Download
172 14 Jun, 2023 Exchange Rate Download
173 13 Jun, 2023 Exchange Rate Download
174 12 Jun, 2023 Exchange Rate Download
175 11 Jun, 2023 Exchange Rate Download
176 08 Jun, 2023 Exchange Rate (08-06-2023 to 10-06-2023) Download
177 07 Jun, 2023 Exchange Rate Download
178 06 Jun, 2023 Exchange rate Download
179 05 Jun, 2023 Exchange rate Download
180 04 Jun, 2023 Exchange Rate Download
181 01 Jun, 2023 Exchange Rate (01-06-2023 to 03-06-2023) Download
182 31 May, 2023 Exchange Rate Download
183 30 May, 2023 Exchange Rate Download
184 29 May, 2023 Exchange Rate Download
185 28 May, 2023 Exchange Rate Download
186 25 May, 2023 Exchange Rate (25-05-2023 to 27-05-2023) Download
187 24 May, 2023 Exchange Rate Download
188 23 May, 2023 Exchange Rate Download
189 22 May, 2023 Exchange Rate Download
190 21 May, 2023 Exchange Rate Download
191 18 May, 2023 Exchange Rate Download
192 17 May, 2023 Exchange Rates Download
193 16 May, 2023 Exchange Rate Download
194 15 May, 2023 Exchange Rate Download
195 14 May, 2023 Exchange Rate Download
196 11 May, 2023 Exchange Rate (11-05-2023 to 13-05-2023) Download
197 10 May, 2023 Exchange Rate Download
198 09 May, 2023 Exchange Rate Download
199 08 May, 2023 Exchange Rate Download
200 07 May, 2023 Exchange Rate Download
201 03 May, 2023 Exchange Rate (03-05-2023 to 06-05-2023) Download
202 02 May, 2023 Exchange Rate Download
203 30 Apr, 2023 Exchange Rate (30-04-2023 to 01-05-2023) Download
204 27 Apr, 2023 Exchange Rate Download
205 26 Apr, 2023 Exchange Rate Download
206 25 Apr, 2023 Exchange Rate Download
207 24 Apr, 2023 Exchange Rate Download
208 18 Apr, 2023 Exchange Rate (18-04-2023 to 23-04-2023) Download
209 17 Apr, 2023 Exchange Rate Download
210 16 Apr, 2023 Exchange Rate Download
211 13 Apr, 2023 Exchange Rate (13-04-2023 to 15-04-2023) Download
212 12 Apr, 2023 Exchange Rate Download
213 11 Apr, 2023 Exchange Rate Download
214 10 Apr, 2023 Exchange Rate Download
215 09 Apr, 2023 Exchange Rate Download
216 06 Apr, 2023 Exchange Rate (06-04-2023 to 08-04-2023) Download
217 05 Apr, 2023 Rate_05.04.2023 Download
218 04 Apr, 2023 Exchange Rate Download
219 03 Apr, 2023 Exchange Rate Download
220 02 Apr, 2023 Exchange Rate Download
221 30 Mar, 2023 Exchange Rate (30-03-2023 to 01-04-2023) Download
222 29 Mar, 2023 Exchange Rate Download
223 28 Mar, 2023 Exchange Rate Download
224 27 Mar, 2023 Exchange Rate Download
225 23 Mar, 2023 Exchange Rate (23-03-2023 to 26-03-2023) Download
226 22 Mar, 2023 Exchange Rate Download
227 21 Mar, 2023 Exchange Rate Download
228 20 Mar, 2023 Exchange Rate Download
229 19 Mar, 2023 Exchange Rate Download
230 16 Mar, 2023 Exchange Rates (16-03-2023 to 18-03-2023) Download
231 15 Mar, 2023 Exchange Rate Download
232 14 Mar, 2023 Exchange Rate Download
233 13 Mar, 2023 Exchange Rate Download
234 12 Mar, 2023 Exchange Rates Download
235 09 Mar, 2023 Exchange Rate (09-03-2023 to 11-03-2023) Download
236 07 Mar, 2023 Exchange Rates Download
237 06 Mar, 2023 Exchange rate Download
238 05 Mar, 2023 Exchange Rates Download
239 02 Mar, 2023 Exchange rate Download
240 01 Mar, 2023 Exchange rate Download
241 28 Feb, 2023 Exchange rate Download
242 27 Feb, 2023 Exchange rate Download
243 26 Feb, 2023 Exchange Rate Download
244 23 Feb, 2023 Exchange Rate (23.02.2023 to 25.02.2023) Download
245 22 Feb, 2023 Exchange rate Download
246 20 Feb, 2023 Exchange Rate (20-02-2023 to 21-02-2023) Download
247 19 Feb, 2023 Exchange Rate Download
248 16 Feb, 2023 Exchange Rate (16-02-2023 to 18-02-2023) Download
249 15 Feb, 2023 Exchange Rate Download
250 14 Feb, 2023 Exchange Rate Download
251 13 Feb, 2023 Exchange Rate Download
252 12 Feb, 2023 Exchange Rates Download
253 09 Feb, 2023 Exchange Rate (09-02-2023 to 11-02-2023) Download
254 08 Feb, 2023 Exchange Rate Download
255 07 Feb, 2023 Exchange Rate Download
256 06 Feb, 2023 Exchange Rates Download
257 05 Feb, 2023 Exchange Rates Download
258 02 Feb, 2023 Exchange Rate (02-02-2023 to 04-02-2023) Download
259 01 Feb, 2023 Exchange Rates Download
260 31 Jan, 2023 Exchange Rates Download
261 30 Jan, 2023 Exchange Rates Download
262 29 Jan, 2023 Exchange Rates Download
263 26 Jan, 2023 Exchange Rates (26-01-2023 to 28-01-2023) Download
264 25 Jan, 2023 Exchange Rates Download
265 24 Jan, 2023 Exchange Rates Download
266 23 Jan, 2023 Exchange Rates Download
267 22 Jan, 2023 Exchange rate Download
268 19 Jan, 2023 Exchange Rates (19-01-2023 to 21-01-2023) Download
269 18 Jan, 2023 Exchange Rates Download
270 17 Jan, 2023 Exchange Rates Download
271 16 Jan, 2023 Exchange Rates Download
272 15 Jan, 2023 Exchange Rates Download
273 12 Jan, 2023 Exchange Rates (12-01-2023 to 14-01-2023) Download
274 11 Jan, 2023 Exchange Rates Download
275 10 Jan, 2023 Exchange Rates Download
276 09 Jan, 2023 Exchange Rates Download
277 08 Jan, 2023 Exchange Rates Download
278 05 Jan, 2023 Exchange Rates (05-01-2023 to 07-01-2023) Download
279 04 Jan, 2023 Exchange Rates Download
280 03 Jan, 2023 Exchange Rates Download
281 02 Jan, 2023 Exchange Rates Download
282 01 Jan, 2023 Exchange Rates Download
283 29 Dec, 2022 Exchange Rates (29-12-2022 to 31-12-2022) Download
284 28 Dec, 2022 Exchange Rates Download
285 27 Dec, 2022 Exchange Rates Download
286 26 Dec, 2022 Exchange rate Download
287 22 Dec, 2022 Exchange Rates (22-12-2022 to 25-12-2022) Download
288 21 Dec, 2022 Exchange Rate Download
289 20 Dec, 2022 Exchange rate Download
290 19 Dec, 2022 Exchange Rates Download
291 18 Dec, 2022 Exchange Rate Download
292 15 Dec, 2022 Exchange Rates (15-12-2022 to 17-12-2022) Download
293 14 Dec, 2022 Exchange Rates Download
294 13 Dec, 2022 Exchange Rates Download
295 12 Dec, 2022 Exchange Rates Download
296 11 Dec, 2022 Exchange Rates Download
297 08 Dec, 2022 Exchange rate Download
298 07 Dec, 2022 Exchange rate Download
299 06 Dec, 2022 Exchange Rates Download
300 05 Dec, 2022 Exchange rate Download
301 04 Dec, 2022 Exchange Rates Download
302 01 Dec, 2022 Exchange Rates (01-12-2022 to 03-12-2022) Download
303 30 Nov, 2022 Exchange Rates Download
304 29 Nov, 2022 Exchange Rates Download
305 28 Nov, 2022 Exchange Rates Download
306 27 Nov, 2022 Exchange Rates Download
307 24 Nov, 2022 Exchange rates (24-11-2022 to 26-11-2022) Download
308 23 Nov, 2022 Exchange Rates Download
309 22 Nov, 2022 Exchange Rates Download
310 21 Nov, 2022 Exchange Rates Download
311 20 Nov, 2022 Exchange Rates Download
312 17 Nov, 2022 Exchange Rates (17-11-2022 to 19-11-2022) Download
313 16 Nov, 2022 Exchange Rates Download
314 15 Nov, 2022 Exchange Rates Download
315 14 Nov, 2022 Exchange Rates Download
316 13 Nov, 2022 Exchange Rates Download
317 10 Nov, 2022 Exchange Rates (10-11-2022 to 12-11-2022) Download
318 09 Nov, 2022 Exchange Rates Download
319 08 Nov, 2022 Exchange rate Download
320 07 Nov, 2022 Exchange Rates Download
321 06 Nov, 2022 Exchange Rates Download
322 03 Nov, 2022 Exchange Rates (03-11-2022 to 05-11-2022) Download
323 02 Nov, 2022 Exchange Rates Download
324 01 Nov, 2022 Exchange Rates Download
325 31 Oct, 2022 Exchange Rates Download
326 30 Oct, 2022 Exchange Rates Download
327 27 Oct, 2022 Exchange Rates (27-10-2022 to 29-10-2022) Download
328 26 Oct, 2022 Exchange Rates Download
329 25 Oct, 2022 Exchange Rates Download
330 24 Oct, 2022 Exchange rate Download
331 23 Oct, 2022 Exchange rate Download
332 20 Oct, 2022 Exchange rate (20/10/22-22/10/22) Download
333 19 Oct, 2022 Exchange rate Download
334 18 Oct, 2022 Exchange rate Download
335 17 Oct, 2022 Exchange rate Download
336 16 Oct, 2022 Exchange rate Download
337 13 Oct, 2022 Exchange Rates (13-10-2022 to 15-10-2022) Download
338 12 Oct, 2022 Exchange rate Download
339 11 Oct, 2022 Exchange rate Download
340 10 Oct, 2022 Exchange rate Download
341 06 Oct, 2022 Exchange Rates (06-10-2022 to 09-10-2022) Download
342 04 Oct, 2022 Exchange Rates (04-10-2022 to 05-10-2022) Download
343 03 Oct, 2022 Exchange Rates Download
344 02 Oct, 2022 Exchange Rates Download
345 29 Sep, 2022 Exchange Rates (29-09-2022 to 01-10-2022) Download
346 28 Sep, 2022 Exchange Rates Download
347 27 Sep, 2022 Exchange rates Download
348 26 Sep, 2022 Exchange Rates Download
349 25 Sep, 2022 Exchange Rates Download
350 22 Sep, 2022 Exchange Rates (22-09-2022 to 24-09-2022) Download
351 21 Sep, 2022 Exchange Rates Download
352 20 Sep, 2022 Exchange Rates Download
353 19 Sep, 2022 Exchange rate Download
354 18 Sep, 2022 Exchange rate Download
355 15 Sep, 2022 Exchange Rates (15-09-2022 to 17-09-2022) Download
356 14 Sep, 2022 Exchange Rates Download
357 13 Sep, 2022 Exchange Rates Download
358 12 Sep, 2022 Exchange Rates Download
359 11 Sep, 2022 Exchange Rates Download
360 08 Sep, 2022 Exchange Rates (08-09-2022 to 10-09-2022) Download
361 07 Sep, 2022 Exchange Rates Download
362 06 Sep, 2022 Exchange Rates Download
363 05 Sep, 2022 Exchange Rates Download
364 04 Sep, 2022 Exchange Rates Download
365 01 Sep, 2022 Exchange Rates (01-09-2022 to 03-09-2022) Download
366 31 Aug, 2022 Exchange Rates Download
367 30 Aug, 2022 Exchange Rates Download
368 29 Aug, 2022 Exchange Rates Download
369 28 Aug, 2022 Exchange Rates Download
370 25 Aug, 2022 Exchange Rates (25-08-2022 to 27-08-2022) Download
371 24 Aug, 2022 Exchange Rates Download
372 23 Aug, 2022 Exchange Rates Download
373 22 Aug, 2022 Exchange Rates Download
374 21 Aug, 2022 Exchange rates Download
375 17 Aug, 2022 Exchange Rates (17-08-2022 to 20-08-2022) Download
376 16 Aug, 2022 Exchange Rates Download
377 14 Aug, 2022 Exchange Rates Download
378 11 Aug, 2022 Exchange Rates (11-08-2022 to 13-08-2022) Download
379 10 Aug, 2022 Exchange Rates Download
380 08 Aug, 2022 Exchange Rates (08-08-2022 to 09-08-2022) Download
381 07 Aug, 2022 Exchange Rates Download
382 04 Aug, 2022 Exchange Rates (04-08-2022 to 06-08-2022) Download
383 03 Aug, 2022 Exchange Rates Download
384 02 Aug, 2022 Exchange Rates Download
385 01 Aug, 2022 Exchange Rates Download
386 31 Jul, 2022 Exchange Rate Download
387 28 Jul, 2022 Exchange Rates (28-07-2022 to 30-07-2022) Download
388 27 Jul, 2022 Exchange Rates Download
389 26 Jul, 2022 Exchange Rates Download
390 25 Jul, 2022 Exchange Rates Download
391 24 Jul, 2022 Exchange Rates Download
392 21 Jul, 2022 Exchange rates (21-07-2022 to 23-07-2022) Download
393 20 Jul, 2022 Exchange Rates Download
394 19 Jul, 2022 Exchange Rates Download
395 18 Jul, 2022 Exchange Rates Download
396 17 Jul, 2022 Exchange Rates Download
397 14 Jul, 2022 Exchange Rates (14-07-2022 to 16-07-2022) Download
398 13 Jul, 2022 Exchange Rates Download
399 12 Jul, 2022 Exchange Rates Download
400 07 Jul, 2022 Exchange Rates (07-07-2022 to 11-07-2022) Download
401 06 Jul, 2022 Exchange Rates Download
402 05 Jul, 2022 Exchange Rates Download
403 04 Jul, 2022 Exchange Rates Download
404 03 Jul, 2022 Exchange Rates Download
405 30 Jun, 2022 Exchange Rates (30-06-2022 to 02-07-2022) Download
406 29 Jun, 2022 Exchange Rates Download
407 28 Jun, 2022 Exchange Rates Download
408 27 Jun, 2022 Exchange Rates Download
409 26 Jun, 2022 Exchange Rates Download
410 23 Jun, 2022 Exchange Rates (23-06-2022 to 25-06-2022) Download
411 22 Jun, 2022 Exchange Rates Download
412 21 Jun, 2022 Exchange Rates Download
413 20 Jun, 2022 Exchange Rates Download
414 19 Jun, 2022 Exchange Rates Download
415 16 Jun, 2022 Exchange Rates (16-06-2022 to 18-06-2022) Download
416 15 Jun, 2022 Exchange Rates Download
417 14 Jun, 2022 Exchange Rates Download
418 13 Jun, 2022 Exchange Rates Download
419 12 Jun, 2022 Exchange Rates Download
420 09 Jun, 2022 Exchange Rates (09-06-2022 TO 11-06-2022) Download
421 08 Jun, 2022 Exchange Rates Download
422 07 Jun, 2022 Exchange Rates Download
423 06 Jun, 2022 Exchange Rates Download
424 05 Jun, 2022 Exchange Rates Download
425 02 Jun, 2022 Exchange Rates Revised (02-06-2022 to 04-06-2022) Download
426 01 Jun, 2022 Exchange Rates Download
427 31 May, 2022 Exchange Rates Download
428 30 May, 2022 Exchange Rates Download
429 29 May, 2022 Exchange Rates Download
430 26 May, 2022 Exchange Rates (26-05-2022 to 28-05-2022) Download
431 25 May, 2022 Exchange Rates Download
432 24 May, 2022 Exchange Rates Download
433 23 May, 2022 Exchange Rates Download
434 22 May, 2022 Exchange Rates Download
435 19 May, 2022 Exchange Rates (19-05-2022 to 21-05-2022) Download
436 18 May, 2022 Exchange Rates Download
437 17 May, 2022 Exchange Rates Download
438 16 May, 2022 Exchange Rate Download
439 12 May, 2022 Exchange Rates (12-05-2022 to 15-05-2022) Download
440 11 May, 2022 Exchange Rates Download
441 10 May, 2022 Exchange Rates Download
442 09 May, 2022 Exchange Rates Download
443 08 May, 2022 Exchange Rates Download
444 05 May, 2022 Exchange Rates (05-05-2022 to 07-05-2022) Download
445 28 Apr, 2022 Exchange rates (28-04-2022 to 04-05-2022) Download
446 27 Apr, 2022 Exchange Rates Download
447 26 Apr, 2022 Exchange Rates Download
448 25 Apr, 2022 Exchange Rates Download
449 24 Apr, 2022 Exchange Rates Download
450 21 Apr, 2022 Exchange Rates (21-04-2022 to 23-04-2022) Download
451 20 Apr, 2022 Exchange Rates Download
452 19 Apr, 2022 Exchange Rates Download
453 18 Apr, 2022 Exchange Rates Download
454 17 Apr, 2022 Exchange Rates Download
455 13 Apr, 2022 Exchange Rates (13-04-2022 to 16-04-2022) Download
456 12 Apr, 2022 Exchange Rates Download
457 11 Apr, 2022 Exchange Rates Download
458 10 Apr, 2022 Exchange Rates Download
459 07 Apr, 2022 Exchange Rates (07-04-2022 to 09-04-2022) Download
460 06 Apr, 2022 Exchange Rates Download
461 05 Apr, 2022 Exchange Rate Download
462 04 Apr, 2022 Exchange Rates Download
463 03 Apr, 2022 Exchange Rates Download
464 31 Mar, 2022 Exchange Rates (31-03-2022 to 02-04-2022) Download
465 30 Mar, 2022 Exchange Rates Download
466 29 Mar, 2022 Exchange rate Download
467 28 Mar, 2022 Exchange Rates Download
468 27 Mar, 2022 Exchange Rates Download
469 24 Mar, 2022 Exchange Rates (Revised)(24-03-2022 to 26-03-2022) Download
470 23 Mar, 2022 Exchange Rates Download
471 22 Mar, 2022 Exchange Rates Download
472 21 Mar, 2022 Exchange Rates Download
473 20 Mar, 2022 Exchange Rates Download
474 16 Mar, 2022 Exchange Rates (16-03-2022 to 19-03-2022) Download
475 15 Mar, 2022 Exchange Rates Download
476 14 Mar, 2022 Exchange Rates Download
477 13 Mar, 2022 Exchange rate Download
478 10 Mar, 2022 Exchange Rates (10-03-2022 to 12-03-2022) Download
479 09 Mar, 2022 Exchange Rates Download
480 08 Mar, 2022 Exchange Rates Download
481 07 Mar, 2022 Exchange Rates Download
482 06 Mar, 2022 Exchange Rates Download
483 03 Mar, 2022 Exchange Rates (03-03-2022 to 05-03-2022) Download
484 02 Mar, 2022 Exchange Rates Download
485 01 Mar, 2022 Exchange Rates Download
486 28 Feb, 2022 Exchange Rates Download
487 27 Feb, 2022 Exchange Rate Download
488 24 Feb, 2022 Exchange Rates (24-02-2022 to 26-02-2022) Download
489 23 Feb, 2022 Exchange Rates Download
490 22 Feb, 2022 Exchange Rates Download
491 20 Feb, 2022 Exchange Rates (20-02-2022 to 21-02-2022) Download
492 17 Feb, 2022 Exchange Rates (17-02-2022 to 19-02-2022) Download
493 16 Feb, 2022 Exchange Rates Download
494 15 Feb, 2022 Exchange Rates Download
495 14 Feb, 2022 Exchange Rates Download
496 13 Feb, 2022 Exchange Rates Download
497 10 Feb, 2022 Exchange Rates (10-02-2022 to 12-02-2022) Download
498 09 Feb, 2022 Exchange Rates Download
499 08 Feb, 2022 Exchange Rates Download
500 07 Feb, 2022 Exchange Rates Download
501 06 Feb, 2022 Exchange rate Download
502 03 Feb, 2022 Exchange Rates (03-02-2022 to 05-02-2022) Download
503 02 Feb, 2022 Exchange Rates Download
504 01 Feb, 2022 Exchange Rates Download
505 31 Jan, 2022 Exchange Rates Download
506 30 Jan, 2022 Exchange Rates Download
507 27 Jan, 2022 Exchange Rates (27-01-2022 to 29-01-2022) Download
508 26 Jan, 2022 Exchange Rates Download
509 25 Jan, 2022 Exchange Rates Download
510 24 Jan, 2022 Exchange Rates Download
511 23 Jan, 2022 Exchange Rates Download
512 20 Jan, 2022 Exchange rate Download
513 19 Jan, 2022 Exchange rate Download
514 18 Jan, 2022 Exchange Rates Download
515 17 Jan, 2022 Exchange Rates Download
516 16 Jan, 2022 Exchange Rates Download
517 13 Jan, 2022 Exchange Rates (13-01-2022 to 15-01-2022) Download
518 12 Jan, 2022 Exchange Rates Download
519 11 Jan, 2022 Exchange Rates Download
520 10 Jan, 2022 Exchange Rates Download
521 09 Jan, 2022 Exchange Rates Download
522 06 Jan, 2022 Exchange Rates (06-01-2022 to 08-01-2022) Download
523 05 Jan, 2022 Exchange Rates Download
524 04 Jan, 2022 Exchange Rates Download
525 03 Jan, 2022 Exchange Rates Download
526 02 Jan, 2022 Exchange Rates Download
527 30 Dec, 2021 Exchange Rates (30-12-2021 to 01-01-2022) Download
528 29 Dec, 2021 Exchange Rates Download
529 28 Dec, 2021 Exchange Rates Download
530 27 Dec, 2021 Exchange Rates Download
531 26 Dec, 2021 Exchange Rates Download
532 23 Dec, 2021 Exchange Rates (23-12-2021 to 25-12-2021) Download
533 22 Dec, 2021 Exchange Rates Download
534 21 Dec, 2021 Exchange rate Download
535 20 Dec, 2021 Exchange rate Download
536 19 Dec, 2021 Exchange Rates Download
537 15 Dec, 2021 Exchange Rates (15-12-2021 to 18-12-2021) Download
538 14 Dec, 2021 Exchange Rates Download
539 13 Dec, 2021 Exchange Rates Download
540 12 Dec, 2021 Exchange Rates Download
541 09 Dec, 2021 Exchange Rates (09-12-2021 to 11-12-2021) Download
542 08 Dec, 2021 Exchange Rates Download
543 07 Dec, 2021 Exchange rates Download
544 06 Dec, 2021 Exchange Rates Download
545 05 Dec, 2021 Exchange Rates Download
546 02 Dec, 2021 Exchange Rates (02-12-2021 to 04-12-2021) Download
547 01 Dec, 2021 Exchange Rates Download
548 30 Nov, 2021 Exchange Rates Download
549 29 Nov, 2021 Exchange Rates Download
550 28 Nov, 2021 Exchange Rates Download
551 25 Nov, 2021 Exchange Rates (25-11-2021 to 27-11-2021) Download
552 24 Nov, 2021 Exchange Rates Download
553 23 Nov, 2021 Exchange Rates Download
554 22 Nov, 2021 Exchange Rates Download
555 21 Nov, 2021 Exchange Rates Download
556 18 Nov, 2021 Exchange Rates (18-11-2021 to 20-11-2021) Download
557 17 Nov, 2021 Exchange Rates Download
558 16 Nov, 2021 Exchange Rates Download
559 15 Nov, 2021 Exchange Rates Download
560 14 Nov, 2021 Exchange Rates Download
561 11 Nov, 2021 Exchange Rates (11-11-2021 to 13-11-2021) Download
562 10 Nov, 2021 Exchange Rates Download
563 09 Nov, 2021 Exchange Rates Download
564 08 Nov, 2021 Exchange Rates Download
565 07 Nov, 2021 Exchange Rates Download
566 04 Nov, 2021 Exchange Rates (04-11-2021 to 06-11-2021) Download
567 03 Nov, 2021 Exchange rate Download
568 02 Nov, 2021 Exchange Rates Download
569 01 Nov, 2021 Exchange Rates Download
570 31 Oct, 2021 Exchange Rates Download
571 28 Oct, 2021 Exchange Rates (28-10-2021 to 30-10-2021)Revised. Download
572 27 Oct, 2021 Exchange Rates Download
573 26 Oct, 2021 Exchange Rates Download
574 25 Oct, 2021 Exchange Rates Download
575 24 Oct, 2021 Exchange Rates Download
576 21 Oct, 2021 Exchange Rates (21-10-2021 to 23-10-2021) Download
577 19 Oct, 2021 Exchange Rates(19-10-2021 to 20-10-2021) Download
578 18 Oct, 2021 Exchange Rates Download
579 17 Oct, 2021 Exchange rates Download
580 14 Oct, 2021 Exchange rates Download
581 13 Oct, 2021 Exchange rates Download
582 12 Oct, 2021 Exchange rates Download
583 11 Oct, 2021 Exchange rates Download
584 10 Oct, 2021 Exchange rates Download
585 07 Oct, 2021 Exchange rates Download
586 06 Oct, 2021 Exchange rates (Revised) Download
587 05 Oct, 2021 Exchange rates Download
588 04 Oct, 2021 Exchange rate Download
589 03 Oct, 2021 Exchange Rates Download
590 30 Sep, 2021 Exchange Rates (30-09-2021 to 02-10-2021) Download
591 29 Sep, 2021 Exchange Rates Download
592 28 Sep, 2021 Exchange Rates Download
593 27 Sep, 2021 Exchange Rates Download
594 26 Sep, 2021 Exchange Rates Download
595 23 Sep, 2021 Exchange Rates (23-09-2021 to 25-09-2021) Download
596 22 Sep, 2021 Exchange Rates Download
597 21 Sep, 2021 Exchange Rates Download
598 20 Sep, 2021 Exchange Rates Download
599 19 Sep, 2021 Exchange Rates Download
600 16 Sep, 2021 Exchange Rates (16-09-2021 to 18-09-2021) Download
601 15 Sep, 2021 Exchange Rates Download
602 14 Sep, 2021 Exchange Rates Download
603 13 Sep, 2021 Exchange Rates Download
604 12 Sep, 2021 Exchange Rates Download
605 09 Sep, 2021 Exchange Rates (09-09-2021 to 11-09-2021) Download
606 08 Sep, 2021 Exchange Rates Download
607 07 Sep, 2021 Exchange Rates Download
608 06 Sep, 2021 Exchange Rates Download
609 05 Sep, 2021 Exchange Rates Download
610 02 Sep, 2021 Exchange Rates (02-09-2021 to 04-09-2021) Download
611 01 Sep, 2021 Exchange Rates Download
612 31 Aug, 2021 Exchange Rates Download
613 29 Aug, 2021 Exchange Rates (29-08-2021 & 30-08-2021) Download
614 26 Aug, 2021 Exchange Rates (26-08-2021 to 28-08-2021) Download
615 25 Aug, 2021 Exchange Rates Download
616 24 Aug, 2021 Exchange Rates Download
617 23 Aug, 2021 Exchange Rates Download
618 22 Aug, 2021 Exchange Rates Download
619 19 Aug, 2021 Exchange Rates (19-08-2021 to 21-08-2021) Download
620 18 Aug, 2021 Exchange Rates Download
621 17 Aug, 2021 Exchange Rates Download
622 16 Aug, 2021 Exchange Rates Download
623 12 Aug, 2021 Exchange Rates (12-08-2021 to 15-08-2021) Download
624 11 Aug, 2021 Exchange Rates Download
625 10 Aug, 2021 Exchange Rates Download
626 09 Aug, 2021 Exchange Rates Download
627 05 Aug, 2021 Exchange Rates 05-08-2021 to 08-08-2021 (Revised) Download
628 03 Aug, 2021 Exchange Rates (03-08-2021 to 04-08-2021) Download
629 02 Aug, 2021 Exchange Rates Download
630 29 Jul, 2021 Exchange Rates (29-07-2021 to 01-08-2021) Download
631 28 Jul, 2021 Exchange Rates Download
632 27 Jul, 2021 Exchange Rates Download
633 26 Jul, 2021 Exchange Rates Download
634 25 Jul, 2021 Exchange Rates Download
635 19 Jul, 2021 Exchange Rates (19-07-2021 to 24-07-2021) Download
636 18 Jul, 2021 Exchange Rates Download
637 15 Jul, 2021 Exchange Rates (15-07-2021 to 17-07-2021) Download
638 14 Jul, 2021 Exchange Rates Download
639 13 Jul, 2021 Exchange Rates Download
640 12 Jul, 2021 Exchange Rates Download
641 08 Jul, 2021 Exchange Rates (08-07-2021 to 11-07-2021) Download
642 07 Jul, 2021 Exchange Rates Download
643 06 Jul, 2021 Exchange Rates Download
644 05 Jul, 2021 Exchange Rates Download
645 30 Jun, 2021 Exchange Rates (30-06-2021 to 04-07-2021) Download
646 29 Jun, 2021 Exchange Rates Download
647 28 Jun, 2021 Exchange Rates Download
648 27 Jun, 2021 Exchange Rates Download
649 24 Jun, 2021 Exchange Rates (24-06-2021 to 26-06-2021) Download
650 23 Jun, 2021 Exchange Rates Download
651 22 Jun, 2021 Exchange Rates Download
652 21 Jun, 2021 Exchange Rates Download
653 20 Jun, 2021 Exchange Rates Download
654 17 Jun, 2021 Exchange Rates (17-06-2021 to 19-06-2021) Download
655 16 Jun, 2021 Exchange Rates Download
656 15 Jun, 2021 Exchange Rates Download
657 14 Jun, 2021 Exchange Rates Download
658 13 Jun, 2021 Exchange Rates Download
659 10 Jun, 2021 Exchange Rates Download
660 09 Jun, 2021 Exchange Rates Download
661 08 Jun, 2021 Exchange Rates Download
662 07 Jun, 2021 Exchange Rates Download
663 06 Jun, 2021 Exchange Rates Download
664 03 Jun, 2021 Exchange Rates (03-06-2021 to 05-06-2021) Download
665 02 Jun, 2021 Exchange Rates Download
666 01 Jun, 2021 Exchange Rates Download
667 31 May, 2021 Exchange Rates Download
668 30 May, 2021 Exchange Rates Download
669 27 May, 2021 Exchange Rates (27-05-2021 to 29-05-2021) Download
670 25 May, 2021 Exchange Rates (25-05-2021 & 26-05-2021) Download
671 24 May, 2021 Exchange Rates (Revised) Download
672 23 May, 2021 Exchange Rates Download
673 20 May, 2021 Exchange Rates (20-05-2021 to 22-05-2021) Download
674 19 May, 2021 Exchange Rates Download
675 18 May, 2021 Exchange Rates Download
676 17 May, 2021 Exchange Rates Download
677 16 May, 2021 Rate Sheet as on 16/05/2021 Download
678 12 May, 2021 Exchange Rates (12-05-2021 to 15-05-2021) Download
679 11 May, 2021 Exchange Rates Download
680 09 May, 2021 Exchange Rates (09-05-2021 & 10-05-2021) Download
681 06 May, 2021 Exchange Rates (06-05-2021 to 08-05-2021) Download
682 05 May, 2021 Exchange Rates Download
683 04 May, 2021 Exchange Rates Download
684 03 May, 2021 Exchange Rates Download
685 02 May, 2021 Exchange Rates Download
686 29 Apr, 2021 Exchange Rates (29-04-2021 to 01-05-2021) Download
687 28 Apr, 2021 Exchange Rates Download
688 27 Apr, 2021 Exchange Rates Download
689 26 Apr, 2021 Exchange Rates Download
690 25 Apr, 2021 Exchange Rates Download
691 22 Apr, 2021 Exchange Rates (22-04-2021 to 24-04-2021) Download
692 21 Apr, 2021 Exchange Rates Download
693 20 Apr, 2021 Exchange Rates Download
694 19 Apr, 2021 Exchange Rates Download
695 18 Apr, 2021 Exchange Rates Download
696 15 Apr, 2021 Exchange Rates (15-04-2021 & 17-04-2021) Download
697 15 Apr, 2021 Exchange Rates (15-04-2021 & 17-04-2021) Download
698 13 Apr, 2021 Exchange Rates (13-04-2021 to 21-04-2021) Download
699 12 Apr, 2021 Exchange Rates Download
700 11 Apr, 2021 Exchange Rates Download
701 08 Apr, 2021 Exchange Rates (08-04-2021 to 10-04-2021) Download
702 07 Apr, 2021 Exchange Rates Download
703 06 Apr, 2021 Exchange Rates Download
704 05 Apr, 2021 Exchange Rates Download
705 04 Apr, 2021 Exchange Rates Download
706 01 Apr, 2021 Exchange Rates (01-04-2021 To 03-04-2021) Download
707 31 Mar, 2021 Exchange Rates Download
708 29 Mar, 2021 Exchange Rates (29-03-2021 & 30-03-2021) Download
709 28 Mar, 2021 Exchange Rates Download
710 25 Mar, 2021 Exchange Rates Download
711 24 Mar, 2021 Exchange Rates Download
712 23 Mar, 2021 Exchange Rates Download
713 22 Mar, 2021 Exchange Rates Download
714 21 Mar, 2021 Exchange Rates Download
715 18 Mar, 2021 Exchange Rates (18-03-2021 to 20-03-2021) Download
716 16 Mar, 2021 Exchange Rates (16-03-2021 & 17-03-2021) Download
717 15 Mar, 2021 Exchange Rates Download
718 14 Mar, 2021 Exchange Rates Download
719 11 Mar, 2021 Exchange Rates (11-03-2021 to 13-03-2021) Download
720 10 Mar, 2021 Exchange Rates Download
721 09 Mar, 2021 Exchange Rates Download
722 08 Mar, 2021 Exchange Rates Download
723 07 Mar, 2021 Exchange Rates Download
724 04 Mar, 2021 Exchange Rates (04-03-2021 to 06-03-2021) Download
725 03 Mar, 2021 Exchange Rates Download
726 02 Mar, 2021 Exchange Rates Download
727 01 Mar, 2021 Exchange Rates Download
728 28 Feb, 2021 Exchange Rates Download
729 28 Feb, 2021 Exchange Rates (Revised) Download
730 25 Feb, 2021 Exchange Rates (25-02-2021 to 27-02-2021) Download
731 24 Feb, 2021 Exchange Rates Download
732 23 Feb, 2021 Exchange Rates Download
733 22 Feb, 2021 Exchange Rates Download
734 18 Feb, 2021 Exchange Rates (18-02-2021 to 21-02-2021) Download
735 17 Feb, 2021 Exchange Rates Download
736 16 Feb, 2021 Exchange Rates Download
737 15 Feb, 2021 Exchange Rates Download
738 14 Feb, 2021 Exchange Rates Download
739 11 Feb, 2021 Exchange Rates (11-02-2021 to 13-02-2021) Download
740 10 Feb, 2021 Exchange Rates Download
741 09 Feb, 2021 Exchange Rates Download
742 08 Feb, 2021 Exchange Rates Download
743 07 Feb, 2021 Exchange Rates Download
744 04 Feb, 2021 Exchange Rates (04-02-2021 to 06-02-2021) Download
745 03 Feb, 2021 Exchange Rates Download
746 02 Feb, 2021 Exchange Rates Download
747 01 Feb, 2021 Exchange Rates Download
748 31 Jan, 2021 Exchange Rates Download
749 28 Jan, 2021 Exchange Rates (28-01-2021 to 30-01-2021) Download
750 27 Jan, 2021 Exchange Rates Download
751 26 Jan, 2021 Exchange Rates Download
752 25 Jan, 2021 Exchange Rates Download
753 24 Jan, 2021 Exchange Rates Download
754 21 Jan, 2021 Exchange Rates (21-01-2021 to 23-01-2021) Download
755 20 Jan, 2021 Exchange Rates Download
756 19 Jan, 2021 Exchange Rates Download
757 18 Jan, 2021 Exchange Rates Download
758 17 Jan, 2021 Exchange Rates Download
759 14 Jan, 2021 Exchange Rates (14-01-2021 to 16-01-2021) Download
760 13 Jan, 2021 Exchange Rates Download
761 12 Jan, 2021 Exchange Rates Download
762 11 Jan, 2021 Exchange Rates Download
763 10 Jan, 2021 Exchange Rates Download
764 07 Jan, 2021 Exchange Rates (07-01-2021 to 09-01-2021) Download
765 06 Jan, 2021 Exchange Rates Download
766 05 Jan, 2021 Exchange Rates Download
767 04 Jan, 2021 Exchange Rates Download
768 03 Jan, 2021 Exchange Rates Download
769 31 Dec, 2020 Exchange Rates (31-12-2020 to 02-01-2021) Download
770 30 Dec, 2020 Exchange Rates Download
771 29 Dec, 2020 Exchange Rates Download
772 28 Dec, 2020 Exchange Rates Download
773 27 Dec, 2020 Exchange Rates Download
774 24 Dec, 2020 Exchange Rates (24-12-2020 to 26-12-2020) Download
775 23 Dec, 2020 Exchange Rates Download
776 22 Dec, 2020 Exchange Rates Download
777 21 Dec, 2020 Exchange Rates Download
778 20 Dec, 2020 Exchange Rates Download
779 17 Dec, 2020 Exchange Rates (17-12-2020 to 19-12-2020) Download
780 15 Dec, 2020 Exchange Rates (15-12-2020 to 16-12-2020) Download
781 14 Dec, 2020 Exchange Rates Download
782 13 Dec, 2020 Exchange Rates Download
783 10 Dec, 2020 Exchange Rates Download
784 09 Dec, 2020 Exchange Rates Download
785 08 Dec, 2020 Exchange Rates Download
786 07 Dec, 2020 Exchange Rates Download
787 06 Dec, 2020 Exchange Rates Download
788 03 Dec, 2020 Exchange Rates Download
789 02 Dec, 2020 Exchange Rates Download
790 01 Dec, 2020 Exchange Rates Download
791 30 Nov, 2020 Exchange Rates Download
792 29 Nov, 2020 Exchange Rates Download
793 26 Nov, 2020 Exchange Rates (26-11-2020 to 28-11-2020) Download
794 25 Nov, 2020 Exchange Rates Download
795 24 Nov, 2020 Exchange Rates Download
796 23 Nov, 2020 Exchange Rates Download
797 22 Nov, 2020 Exchange Rates Download
798 19 Nov, 2020 Exchange Rates (19-11-2020 to 21-11-2020) Download
799 18 Nov, 2020 Exchange Rates Download
800 17 Nov, 2020 Exchange Rates Download
801 16 Nov, 2020 Exchange Rates Download
802 15 Nov, 2020 Exchange Rates Download
803 12 Nov, 2020 Exchange Rates (12-11-2020 to 14-11-2020) Download
804 11 Nov, 2020 Exchange Rates Download
805 10 Nov, 2020 Exchange Rates Download
806 09 Nov, 2020 Exchange Rates Download
807 08 Nov, 2020 Exchange Rates Download
808 05 Nov, 2020 Exchange Rates Download
809 04 Nov, 2020 Exchange Rates Download
810 03 Nov, 2020 Exchange Rates Download
811 02 Nov, 2020 Exchange Rates Download
812 01 Nov, 2020 Exchange Rates Download
813 29 Oct, 2020 Exchange Rates (29-10-2020 to 31-10-2020) Download
814 28 Oct, 2020 Exchange Rates Download
815 27 Oct, 2020 Exchange Rates Download
816 25 Oct, 2020 Exchange Rates Download
817 22 Oct, 2020 Exchange Rates (22-10-2020 to 24-10-2020) Download
818 21 Oct, 2020 Exchange Rates Download
819 20 Oct, 2020 Exchange Rates Download
820 19 Oct, 2020 Exchange Rates Download
821 18 Oct, 2020 Exchange Rates Download
822 15 Oct, 2020 Exchange Rates (15-10-2020 to 17-10-2020) Download
823 14 Oct, 2020 Exchange Rates Download
824 13 Oct, 2020 Exchange Rates Download
825 12 Oct, 2020 Exchange Rates Download
826 11 Oct, 2020 Exchange Rates Download
827 08 Oct, 2020 Exchange Rates (08-10-2020 to 10-10-2020) Download
828 07 Oct, 2020 Exchange Rates Download
829 06 Oct, 2020 Exchange Rates Download
830 05 Oct, 2020 Exchange Rates Download
831 04 Oct, 2020 Exchange Rates Download
832 01 Oct, 2020 Exchange Rates (01-10-2020 to 03-10-2020) Download
833 30 Sep, 2020 Exchange Rates Download
834 29 Sep, 2020 Exchange Rates Download
835 28 Sep, 2020 Exchange Rates Download
836 27 Sep, 2020 Exchange Rates Download
837 24 Sep, 2020 Exchange Rates (24-09-2020 to 26-09-2020) Download
838 23 Sep, 2020 Exchange Rates Download
839 22 Sep, 2020 Exchange Rates Download
840 21 Sep, 2020 Exchange Rates Download
841 20 Sep, 2020 Exchange Rates Download
842 17 Sep, 2020 Exchange Rates (17-09-2020 to 19-09-2020) Download
843 16 Sep, 2020 Exchange Rates Download
844 15 Sep, 2020 Exchange Rates Download
845 14 Sep, 2020 Exchange Rates Download
846 13 Sep, 2020 Exchange Rates Download
847 10 Sep, 2020 Exchange Rates (10-09-2020 to 12-09-2020) Download
848 09 Sep, 2020 Exchange Rates Download
849 08 Sep, 2020 Exchange Rates Download
850 07 Sep, 2020 Exchange Rates Download
851 06 Sep, 2020 Exchange Rates Download
852 03 Sep, 2020 Exchange Rates (03-09-2020 to 05-09-2020) Download
853 02 Sep, 2020 Exchange Rates Download
854 01 Sep, 2020 Exchange Rates Download
855 31 Aug, 2020 Exchange Rates Download
856 27 Aug, 2020 Exchange Rates (27-08-2020 to 30-08-2020) Download
857 26 Aug, 2020 Exchange Rates Download
858 25 Aug, 2020 Exchange Rates Download
859 24 Aug, 2020 Exchange Rates Download
860 23 Aug, 2020 Exchange Rates Download
861 20 Aug, 2020 Exchange Rates (20-08-2020 to 22-08-2020) Download
862 19 Aug, 2020 Exchange Rates Download
863 18 Aug, 2020 Exchange Rates Download
864 17 Aug, 2020 Exchange Rates Download
865 16 Aug, 2020 Exchange Rates Download
866 13 Aug, 2020 Exchange Rates (13-08-2020 to 15-08-2020) Download
867 12 Aug, 2020 Exchange Rates Download
868 10 Aug, 2020 Exchange Rates (10-08-2020 & 11-08-2020) Download
869 09 Aug, 2020 Exchange Rates Download
870 06 Aug, 2020 Exchange Rates (06-08-2020 to 08-08-2020) Download
871 05 Aug, 2020 Exchange Rates Download
872 04 Aug, 2020 Exchange Rates Download
873 03 Aug, 2020 Exchange Rates Download
874 30 Jul, 2020 Exchange Rates (30-07-2020 to 02-08-2020) Download
875 29 Jul, 2020 Exchange Rates Download
876 28 Jul, 2020 Exchange Rates Download
877 27 Jul, 2020 Exchange Rates Download
878 26 Jul, 2020 Exchange Rates Download
879 23 Jul, 2020 Exchange Rates (23-07-2020 to 25-07-2020) Download
880 22 Jul, 2020 Exchange Rates Download
881 21 Jul, 2020 Exchange Rates Download
882 20 Jul, 2020 Exchange Rates Download
883 19 Jul, 2020 Exchange Rates Download
884 16 Jul, 2020 Exchange Rates (16-07-2020 to 18-07-2020) Download
885 15 Jul, 2020 Exchange Rates Download
886 14 Jul, 2020 Exchange Rates Download
887 13 Jul, 2020 Exchange Rates Download
888 12 Jul, 2020 Exchange Rates Download
889 09 Jul, 2020 Exchange Rates (09-07-2020 to 11-07-2020) Download
890 08 Jul, 2020 Exchange Rates Download
891 07 Jul, 2020 Exchange Rates Download
892 06 Jul, 2020 Exchange Rates Download
893 05 Jul, 2020 Exchange Rates Download
894 02 Jul, 2020 Exchange Rates (02-07-2020 to 04-07-2020) Download
895 01 Jul, 2020 Rate Sheet Download
896 30 Jun, 2020 Exchange Rates Download
897 29 Jun, 2020 Exchange Rates Download
898 28 Jun, 2020 Exchange Rates Download
899 25 Jun, 2020 Exchange Rates (25-06-2019 to 27-06-2019) Download
900 24 Jun, 2020 Exchange Rates Download
901 23 Jun, 2020 Exchange Rates Download
902 22 Jun, 2020 Exchange Rates Download
903 21 Jun, 2020 Exchange Rates Download
904 18 Jun, 2020 Exchange Rates (18-06-2020 to 20-06-2020) Download
905 17 Jun, 2020 Exchange Rates Download
906 17 Jun, 2020 Exchange Rates Download
907 16 Jun, 2020 Exchange Rates Download
908 15 Jun, 2020 Exchange Rates Download
909 15 Jun, 2020 Exchange Rates Download
910 14 Jun, 2020 Exchange Rates Download
911 11 Jun, 2020 Exchange Rates (11-06-2020 to 13-06-2020) Download
912 10 Jun, 2020 Exchange Rates Download
913 09 Jun, 2020 Exchange Rates Download
914 08 Jun, 2020 Exchange Rates Download
915 07 Jun, 2020 Exchange Rates Download
916 04 Jun, 2020 Exchange Rates (04-04-2020 to 06-04-2020) Download
917 03 Jun, 2020 Exchange Rates Download
918 02 Jun, 2020 Exchange Rates Download
919 01 Jun, 2020 Exchange Rates Download
920 31 May, 2020 Exchange Rates Download
921 28 May, 2020 Exchange Rates (28-05-2020 to 30-05-2020) Download
922 27 May, 2020 Exchange Rates Download
923 20 May, 2020 Exchange Rates (20-05-2020 to 26-05-2020) Download
924 19 May, 2020 Exchange Rates Download
925 18 May, 2020 Exchange Rates Download
926 17 May, 2020 Exchange Rates Download
927 14 May, 2020 Exchange Rates (14-05-2020 to 16-05-2020) Download
928 13 May, 2020 Exchange Rates Download
929 12 May, 2020 Exchange Rates Download
930 11 May, 2020 Exchange Rates Download
931 10 May, 2020 Exchange Rates Download
932 07 May, 2020 Exchange Rates (07-05-2020 to 09-05-2020) Download
933 05 May, 2020 Exchange Rates (05-05-2020 & 06-05-2020) Download
934 04 May, 2020 Exchange Rates Download
935 03 May, 2020 Exchange Rates Download
936 30 Apr, 2020 Exchange Rates (30-04-2020 to 02-05-2020) Download
937 29 Apr, 2020 Exchange Rates Download
938 28 Apr, 2020 Exchange Rates Download
939 27 Apr, 2020 Exchange Rates Download
940 26 Apr, 2020 Exchange Rates Download
941 23 Apr, 2020 Exchange Rates (23-04-2020 to 25-04-2020) Download
942 22 Apr, 2020 Exchange Rates Download
943 21 Apr, 2020 Exchange Rates Download
944 20 Apr, 2020 Exchange Rates Download
945 19 Apr, 2020 Exchange Rates Download
946 16 Apr, 2020 Exchange Rate (16-04-2020 to 18-04-2020) Download
947 15 Apr, 2020 Exchange Rates Download
948 13 Apr, 2020 Exchange Rates (13-04-2020 & 14-04-2020) Download
949 12 Apr, 2020 Rate Sheet Download
950 09 Apr, 2020 Exchange Rates (09-04-2020 to 11-04-2020) Download
951 08 Apr, 2020 Exchange Rates Download
952 07 Apr, 2020 Exchange Rates Download
953 06 Apr, 2020 Exchange Rates Download
954 05 Apr, 2020 Exchange Rates Download
955 02 Apr, 2020 Exchange Rates (02-04-2020 to 04-04-2020) Download
956 01 Apr, 2020 Exchange Rates Download
957 31 Mar, 2020 Exchange Rates Download
958 30 Mar, 2020 Exchange Rates Download
959 29 Mar, 2020 Exchange Rates Download
960 25 Mar, 2020 Exchange Rates (25-03-2020 to 28-03-2020) Download
961 24 Mar, 2020 Exchange Rates Download
962 23 Mar, 2020 Exchange Rates Download
963 22 Mar, 2020 Exchange Rates Download
964 19 Mar, 2020 Exchange Rates (19-03-2020 to 21-03-2020) Download
965 18 Mar, 2020 Exchange Rates Download
966 16 Mar, 2020 Exchange Rates (16-03-2020 to 17-03-2020) Download
967 15 Mar, 2020 Exchange Rates Download
968 12 Mar, 2020 Exchange Rates (12-03-202020 to 14-03-2020) Download
969 11 Mar, 2020 Exchange Rates Download
970 10 Mar, 2020 Exchange Rates Download
971 09 Mar, 2020 Exchange Rates Download
972 08 Mar, 2020 Exchange Rates Download
973 05 Mar, 2020 Exchange Rates (05-03-2020 to 07-03-2020) Download
974 04 Mar, 2020 Exchange Rates Download
975 03 Mar, 2020 Exchange Rates Download
976 02 Mar, 2020 Exchange Rates Download
977 01 Mar, 2020 Exchange Rates Download
978 27 Feb, 2020 Exchange Rates (27-02-2020 to 29-02-2020) Download
979 26 Feb, 2020 Exchange Rates Download
980 25 Feb, 2020 Exchange Rates Download
981 24 Feb, 2020 Exchange Rates Download
982 23 Feb, 2020 Exchange Rates Download
983 20 Feb, 2020 Exchange Rates (20-02-2020 to 22-02-2020) Download
984 19 Feb, 2020 Exchange Rates Download
985 18 Feb, 2020 Exchange Rates Download
986 17 Feb, 2020 Exchange Rates Download
987 16 Feb, 2020 Exchange Rates Download
988 13 Feb, 2020 Exchange Rates (13-02-2020 to 15-02-2020) Download
989 12 Feb, 2020 Exchange Rates Download
990 11 Feb, 2020 Exchange Rates Download
991 10 Feb, 2020 Exchange Rates Download
992 09 Feb, 2020 Exchange Rates Download
993 06 Feb, 2020 Exchange Rates (06-02-2020 to 08-02-2020) Download
994 05 Feb, 2020 Exchange Rates Download
995 04 Feb, 2020 Exchange Rates Download
996 03 Feb, 2020 Exchange Rates Download
997 02 Feb, 2020 Exchange Rates Download
998 30 Jan, 2020 Exchange Rates (30-01-2020 to 01-02-2020) Download
999 29 Jan, 2020 Exchange Rates Download
1000 28 Jan, 2020 Exchange Rates Download
1001 27 Jan, 2020 Exchange Rates Download
1002 26 Jan, 2020 Exchange Rates Download
1003 23 Jan, 2020 Exchange Rates (23-01-2020 to 25-01-2020) Download
1004 22 Jan, 2020 Exchange Rates Download
1005 21 Jan, 2020 Exchange Rates Download
1006 20 Jan, 2020 Exchange Rates Download
1007 19 Jan, 2020 Exchange Rates Download
1008 16 Jan, 2020 Exchange Rates (16-01-2020 to 18-01-2020) Download
1009 15 Jan, 2020 Exchange Rates Download
1010 14 Jan, 2020 Exchange Rates Download
1011 13 Jan, 2020 Exchange Rates Download
1012 12 Jan, 2020 Exchange Rates Download
1013 09 Jan, 2020 Exchange Rates (09-01-2020 to 11-01-2020) Download
1014 08 Jan, 2020 Exchange Rates Download
1015 07 Jan, 2020 Exchange Rates Download
1016 06 Jan, 2020 Exchange Rates Download
1017 05 Jan, 2020 Exchange Rates Download
1018 02 Jan, 2020 Exchange Rates Download
1019 01 Jan, 2020 Exchange Rates Download
1020 31 Dec, 2019 Exchange Rates Download
1021 30 Dec, 2019 Exchange Rates Download
1022 29 Dec, 2019 Exchange Rates Download
1023 26 Dec, 2019 Exchange Rates (26-12-2019 to 28-12-2019) Download
1024 24 Dec, 2019 Exchange Rates (24-12-2019 & 25-12-2019) Download
1025 23 Dec, 2019 Exchange Rates Download
1026 22 Dec, 2019 Exchange Rates Download
1027 19 Dec, 2019 Exchange Rates (19-12-2019 to 21-12-2019) Download
1028 18 Dec, 2019 Exchange Rates Download
1029 17 Dec, 2019 Exchange Rates Download
1030 15 Dec, 2019 Exchange Rates (15-12-2019 & 16-12-2019) Download
1031 12 Dec, 2019 Exchange Rates (12-12-2019 to 14-12-2019) Download
1032 11 Dec, 2019 Exchange Rates Download
1033 10 Dec, 2019 Exchange Rates Download
1034 09 Dec, 2019 Exchange Rates Download
1035 08 Dec, 2019 Exchange Rates Download
1036 05 Dec, 2019 Exchange Rates (05-12-2019 To 07-12-2019) Download
1037 04 Dec, 2019 Exchange Rates Download
1038 03 Dec, 2019 Exchange Rates Download
1039 02 Dec, 2019 Exchange Rates Download
1040 01 Dec, 2019 Exchange Rates Download
1041 28 Nov, 2019 Exchange Rates (28-11-2019 to 30-11-2019) Download
1042 27 Nov, 2019 Exchange Rates Download
1043 26 Nov, 2019 Exchange Rates Download
1044 25 Nov, 2019 Exchange Rates Download
1045 24 Nov, 2019 Exchange Rates Download
1046 21 Nov, 2019 Exchange Rates (21-11-2019 to 23-11-2019) Download
1047 20 Nov, 2019 Exchange Rates Download
1048 19 Nov, 2019 Exchange Rates Download
1049 18 Nov, 2019 Exchange Rates Download
1050 17 Nov, 2019 Exchange Rates Download
1051 14 Nov, 2019 Exchange Rates (14-11-2019 to 16-11-2019) Download
1052 13 Nov, 2019 Exchange Rates Download
1053 12 Nov, 2019 Exchange Rates Download
1054 11 Nov, 2019 Exchange Rates Download
1055 07 Nov, 2019 Exchange Rates (07-11-2019 to 10-11-2019) Download
1056 06 Nov, 2019 Exchange Rates Download
1057 05 Nov, 2019 Exchange Rates Download
1058 04 Nov, 2019 Exchange Rates Download
1059 03 Nov, 2019 Exchange Rates Download
1060 03 Nov, 2019 Exchange Rates (Revised) Download
1061 31 Oct, 2019 Exchange Rates (31-10-2019 to 02-11-2019) Download
1062 30 Oct, 2019 Exchange Rates Download
1063 29 Oct, 2019 Exchange Rates Download
1064 28 Oct, 2019 Exchange Rates Download
1065 27 Oct, 2019 Exchange Rates Download
1066 24 Oct, 2019 Exchange Rates (24-10-2019 to 26-10-2019) Download
1067 23 Oct, 2019 Exchange Rates Download
1068 22 Oct, 2019 Exchange Rates Download
1069 22 Oct, 2019 Exchange Rates Download
1070 21 Oct, 2019 Exchange Rates Download
1071 20 Oct, 2019 Exchange Rates Download
1072 17 Oct, 2019 Exchange Rates (17-10-2019 to 19-10-2019) Download
1073 16 Oct, 2019 Exchange Rates Download
1074 15 Oct, 2019 Exchange Rates Download
1075 14 Oct, 2019 Exchange Rates Download
1076 13 Oct, 2019 Exchange Rates Download
1077 10 Oct, 2019 Exchange Rates (10-10-2019 to 12-10-2019) Download
1078 09 Oct, 2019 Exchange Rates Download
1079 07 Oct, 2019 Exchange Rates (07-10-2019 to 08-10-2019) Download
1080 06 Oct, 2019 Exchange Rates Download
1081 06 Oct, 2019 Exchange Rates Download
1082 03 Oct, 2019 Exchange Rates (03-10-2019 to 05-10-2019) Download
1083 02 Oct, 2019 Exchange Rates Download
1084 01 Oct, 2019 Exchange Rates Download
1085 30 Sep, 2019 Exchange Rates Download
1086 29 Sep, 2019 Exchange Rates Download
1087 26 Sep, 2019 Exchange Rates (26-09-2019 to 28-09-2019) Download
1088 25 Sep, 2019 Exchange Rates Download
1089 24 Sep, 2019 Exchange Rates Download
1090 23 Sep, 2019 Exchange Rates Download
1091 22 Sep, 2019 Exchange Rates Download
1092 19 Sep, 2019 Exchange Rates Download
1093 18 Sep, 2019 Exchange Rates Download
1094 17 Sep, 2019 Exchange Rates Download
1095 16 Sep, 2019 Exchange Rates Download
1096 15 Sep, 2019 Exchange Rates Download
1097 12 Sep, 2019 Exchange Rates (12-09-2019 to 14-09-2019) Download
1098 11 Sep, 2019 Exchange Rates Download
1099 09 Sep, 2019 Exchange Rates (09-09-2019 to 10-09-2019) Download
1100 08 Sep, 2019 Exchange Rates Download
1101 05 Sep, 2019 Exchange Rates (05-09-2019 to 07-09-2019) Download
1102 04 Sep, 2019 Exchange Rates Download
1103 03 Sep, 2019 Exchange Rates Download
1104 02 Sep, 2019 Exchange Rates Download
1105 01 Sep, 2019 Exchange Rates Download
1106 29 Aug, 2019 Exchange Rates (29-08-2019 to 31-08-2019) Download
1107 28 Aug, 2019 Exchange Rates Download
1108 27 Aug, 2019 Exchange Rates Download
1109 26 Aug, 2019 Exchange Rates Download
1110 25 Aug, 2019 Exchange Rates Download
1111 22 Aug, 2019 Exchange Rates (22-08-2019 to 24-08-2019) Download
1112 21 Aug, 2019 Exchange Rates Download
1113 20 Aug, 2019 Exchange Rates Download
1114 19 Aug, 2019 Exchange Rates Download
1115 18 Aug, 2019 Exchange Rates Download
1116 14 Aug, 2019 Exchange Rates (14-08-2019 to 17-08-2019) Download
1117 08 Aug, 2019 Exchange Rates (08-08-2019 to 13-08-2019) Download
1118 07 Aug, 2019 Exchange Rates Download
1119 06 Aug, 2019 Exchange Rates Download
1120 05 Aug, 2019 Exchange Rates Download
1121 04 Aug, 2019 Exchange Rates Download
1122 01 Aug, 2019 Exchange Rates (01-08-2019 to 03-08-2019) Download
1123 31 Jul, 2019 Exchange Rates Download
1124 30 Jul, 2019 Exchange Rates Download
1125 29 Jul, 2019 Exchange Rates Download
1126 28 Jul, 2019 Exchange Rates Download
1127 25 Jul, 2019 Exchange Rates (25-07-2019 to 27-07-2019) Download
1128 24 Jul, 2019 Exchange Rates Download
1129 23 Jul, 2019 Exchange Rates Download
1130 22 Jul, 2019 Exchange Rates Download
1131 21 Jul, 2019 Exchange Rates Download
1132 18 Jul, 2019 Exchange Rates (18-07-2019 to 20-07-2019) Download
1133 17 Jul, 2019 Exchange Rates Download
1134 16 Jul, 2019 Exchange Rates Download
1135 15 Jul, 2019 Exchange Rates Download
1136 14 Jul, 2019 Exchange Rates Download
1137 11 Jul, 2019 Exchange Rates (11-07-2019 to 13-07-2019) Download
1138 10 Jul, 2019 Exchange Rates Download
1139 09 Jul, 2019 Exchange Rates Download
1140 08 Jul, 2019 Exchange Rates Download
1141 07 Jul, 2019 Exchange Rates Download
1142 04 Jul, 2019 Exchange Rates (04-07-2019 to 06-07-2019) Download
1143 03 Jul, 2019 Exchange Rates Download
1144 02 Jul, 2019 Exchange Rates Download
1145 01 Jul, 2019 Exchange Rates Download
1146 30 Jun, 2019 Exchange Rates Download
1147 27 Jun, 2019 Exchange Rates (27-06-2019 to 29-06-2019) Download
1148 26 Jun, 2019 Exchange Rates Download
1149 25 Jun, 2019 Exchange Rates Download
1150 24 Jun, 2019 Exchange Rates Download
1151 23 Jun, 2019 Exchange Rates Download
1152 20 Jun, 2019 Exchange Rates (20-06-2019 to 22-06-2019) Download
1153 19 Jun, 2019 Exchange Rates Download
1154 18 Jun, 2019 Exchange Rates Download
1155 17 Jun, 2019 Exchange Rates Download
1156 16 Jun, 2019 Exchange Rates Download
1157 13 Jun, 2019 Exchange Rates (13-06-2019 to 15-06-2019) Download
1158 12 Jun, 2019 Exchange Rates Download
1159 11 Jun, 2019 Exchange Rates Download
1160 10 Jun, 2019 Exchange Rates Download
1161 09 Jun, 2019 Exchange Rates Download
1162 03 Jun, 2019 Exchange Rates (03-06-2019 to 08-06-2019) Download
1163 03 Jun, 2019 Exchange Rates (03-06-2019 to 08-06-2019) Download
1164 30 May, 2019 Exchange Rates (30-05-2019 to 02-06-2019) Download
1165 29 May, 2019 Exchange Rates Download
1166 28 May, 2019 Exchange Rates Download
1167 28 May, 2019 Exchange Rates Download
1168 27 May, 2019 Exchange Rates Download
1169 26 May, 2019 Exchange Rates Download
1170 23 May, 2019 Exchange Rates (23-05-2019 to 25-05-2019) Download
1171 22 May, 2019 Exchange Rates Download
1172 21 May, 2019 Exchange Rates Download
1173 21 May, 2019 Exchange Rates Download
1174 20 May, 2019 Exchange Rates Download
1175 19 May, 2019 Exchange Rates Download
1176 16 May, 2019 Exchange Rates (16-05-2019 to 18-05-2019) Download
1177 15 May, 2019 Exchange Rates Download
1178 14 May, 2019 Exchange Rates Download
1179 13 May, 2019 Exchange Rates Download
1180 12 May, 2019 Exchange Rates Download
1181 09 May, 2019 Exchange Rates (09-05-2019 to 11-05-2019) Download
1182 08 May, 2019 Exchange Rates Download
1183 07 May, 2019 Exchange Rates Download
1184 06 May, 2019 Exchange Rates Download
1185 05 May, 2019 Exchange Rates Download
1186 02 May, 2019 Exchange Rates (02-05-2019 to 04-05-2019) Download
1187 30 Apr, 2019 Exchange Rates (30-04-2019 to 01-05-2019) Download
1188 29 Apr, 2019 Exchange Rates Download
1189 28 Apr, 2019 Exchange Rates Download
1190 25 Apr, 2019 Exchange Rates (25-04-2019 to 27-04-2019) Download
1191 24 Apr, 2019 Exchange Rates Download
1192 23 Apr, 2019 Exchange Rates Download
1193 21 Apr, 2019 Exchange Rates (21-04-2019 & 22-04-2019) Download
1194 18 Apr, 2019 Exchange Rates (18-04-2019 to 20-04-2019) Download
1195 17 Apr, 2019 Exchange Rates Download
1196 16 Apr, 2019 Exchange Rates Download
1197 15 Apr, 2019 Exchange Rates Download
1198 11 Apr, 2019 Exchange Rates (11-04-2019 to 14-04-2019) Download
1199 10 Apr, 2019 Exchange Rates Download
1200 09 Apr, 2019 Exchange Rates Download
1201 08 Apr, 2019 Exchange Rates Download
1202 07 Apr, 2019 Exchange Rates Download
1203 04 Apr, 2019 Exchange Rates (04-04-2019 to 06-04-2019) Download
1204 03 Apr, 2019 Exchange Rates Download
1205 02 Apr, 2019 Exchange Rates Download
1206 01 Apr, 2019 Exchange Rates Download
1207 31 Mar, 2019 Exchange Rates Download
1208 28 Mar, 2019 Exchange Rate (28-03-2019 to 30-03-2019) Download
1209 27 Mar, 2019 Exchange Rates Download
1210 25 Mar, 2019 Exchange Rates (25-03-2019 & 26-03-2019) Download
1211 24 Mar, 2019 Exchange Rates Download
1212 21 Mar, 2019 Exchange Rates (21-03-2019 to 23-03-2019) Download
1213 20 Mar, 2019 Exchange Rates Download
1214 19 Mar, 2019 Exchange Rates Download
1215 18 Mar, 2019 Exchange Rates Download
1216 14 Mar, 2019 Exchange Rates (14-03-2019 to 17-03-2019) Download
1217 13 Mar, 2019 Exchange Rates Download
1218 12 Mar, 2019 Exchange Rates Download
1219 11 Mar, 2019 Exchange Rates Download
1220 10 Mar, 2019 Exchange Rates Download
1221 10 Mar, 2019 Exchange Rates (Revised) Download
1222 07 Mar, 2019 Exchange Rates (07-03-2019 to 09-03-2019) Download
1223 06 Mar, 2019 Exchange Rates Download
1224 05 Mar, 2019 Exchange Rates Download
1225 04 Mar, 2019 Exchange Rates Download
1226 03 Mar, 2019 Exchange Rates Download
1227 27 Feb, 2019 Exchange Rates (27-02-2019 to 02-03-2019) Download
1228 26 Feb, 2019 Exchange Rates Download
1229 25 Feb, 2019 Exchange Rates Download
1230 24 Feb, 2019 Exchange Rates Download
1231 20 Feb, 2019 Exchange Rates (20-02-2019 to 23-02-2019) Download
1232 19 Feb, 2019 Exchange Rates Download
1233 18 Feb, 2019 Exchange Rates Download
1234 17 Feb, 2019 Exchange Rates Download
1235 14 Feb, 2019 Exchange Rates (14-02-2019 to 16-02-2019) Download
1236 13 Feb, 2019 Exchange Rates Download
1237 12 Feb, 2019 Exchange Rates Download
1238 11 Feb, 2019 Exchange Rates Download
1239 10 Feb, 2019 Exchange Rates Download
1240 07 Feb, 2019 Exchange Rates (07-02-2019 to 09-02-2019) Download
1241 06 Feb, 2019 Exchange Rates Download
1242 05 Feb, 2019 Exchange Rates Download
1243 04 Feb, 2019 Exchange Rates Download
1244 03 Feb, 2019 Exchange Rates Download
1245 31 Jan, 2019 Exchange Rates (31-01-2019 to 02-02-2019) Download
1246 30 Jan, 2019 Exchange Rates Download
1247 29 Jan, 2019 Exchange Rates Download
1248 28 Jan, 2019 Exchange Rates Download
1249 27 Jan, 2019 Exchange Rates Download
1250 24 Jan, 2019 Exchange Rates (24-01-2019 to 26-01-2019) Download
1251 23 Jan, 2019 Exchange Rates Download
1252 22 Jan, 2019 Exchange Rates Download
1253 21 Jan, 2019 Exchange Rates Download
1254 20 Jan, 2019 Exchange Rates Download
1255 17 Jan, 2019 Exchange Rates (17-01-2019 to 19-01-2019) Download
1256 16 Jan, 2019 exchange rates Download
1257 15 Jan, 2019 Rate 15.01.19 Download
1258 14 Jan, 2019 exchange rates 14.01.19 Download